$3.37T
시가 총액
$72.84B
총 거래량
BTC 61.79%     ETH 8.97%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (200)
모든 업종
금 (200)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.58
-1.15
$70.14B $5.6K $2.56 $2.58 $70.14B 13.57 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.25
-0.43
$69.46B $391 $51.25 $51.25 $69.46B 13.77 $3.72
Northern Star Resources  NESRF $13.95
+3.49
$19.93B $1.7K $14 $14 $19.93B 26.32 $0.53
Evolution Mining  CAHPF $5.55
+1.28
$11.11B $700 $5.35 $6.27 $11.11B 24.13 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Perseus Mining  PMNXF $2.45
-1.21
$3.42B $212 $2.45 $2.45 $3.42B 9.42 $0.26
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Dundee Precious Metals  DPMLF $15.77
+4.51
$2.66B $6.19K $15.09 $15.78 $2.66B 11.94 $1.32
Ramelius Resources  RMLRF $1.93
0
$2.33B $100 $1.58 $1.58 $2.33B 9.65 $0.2
Vault Minerals  REDLF $0.28
0
$1.87B $4.5K $0.2899 $0.2899 $1.87B 0 $0
West African Resources  WFRSF $1.43
0
$1.63B $2K $1.65 $1.65 $1.63B 11.00 $0.13
Southern Cross Gold Consolidated  MWSNF $4.78
-0.42
$1.16B $37K $4.68 $4.78 $1.16B 0 -$0.06
Bellevue Gold  BELGF $0.6199
+0.82
$913.57M $1.5K $0.64 $0.64 $913.57M 12.30 $0.05
Resolute Mining  RMGGF $0.3699
0
$792.13M $4K $0.3699 $0.3699 $792.13M 0 -$0.01
Asante Gold  ASGOF $1.09
+5.83
$546.25M $2.2K $1.09 $1.09 $546.25M 0 -$0.14
ATEX Resources  ECRTF $1.73
0
$483M $100 $1.7 $1.7 $483M 0 -$0.16
Thor Explorations  THXPF $0.5999
+14.27
$393.57M $32.21K $0.5999 $0.5999 $393.57M 3.52 $0.17
Rusoro Mining  RMLFF $0.5999
-1.48
$370.36M $22.5K $0.5899 $0.64 $370.36M 0 -$0.08
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
Tudor Gold  TDRRF $0.39
-2.5
$103.02M $22.87K $0.39 $0.4 $103.02M 0 -$0.01
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.2999
-5.96
$82.34M $24.5K $0.2999 $0.2999 $82.34M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008
-11.11
$42.14M $450K $0.008999 $0.008999 $42.14M 0 $0
Euro Sun Mining  CPNFF $0.1
+2.02
$40.13M $66.48K $0.11 $0.11 $40.13M 0 $0
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
Cartier Resources  ECRFF $0.08
-6.25
$33.1M $4.6K $0.08 $0.08 $33.1M 0 -$0.02
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Unigold  UGDIF $0.1
+1.58
$30.58M $10.04K $0.1 $0.11 $30.58M 0 -$0.01
Inventus Mining  GNGXF $0.13
0
$26.45M $1K $0.14 $0.14 $26.45M 0 $0
Westhaven Gold  WTHVF $0.1
-12.31
$23.74M $1.27K $0.1 $0.1 $23.74M 0 -$0.01
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Tonogold Resources  TNGL $0.02
0
$13.85M $42.93K $0.02 $0.02 $13.85M 0 -$0.02
Solstice Gold  SGCPF $0.05
0
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Delta Resources  DTARF $0.08
0
$10.93M $149.78K $0.08 $0.08 $10.93M 0 -$0.04
Radius Gold  RDUFF $0.08999
0
$9.68M $76K $0.08999 $0.08999 $9.68M 0 -$0.01
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Gold Basin Resources  GXXFF $0.07
+95.95
$9.43M $7.5K $0.07 $0.1 $9.43M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-6.25
$7.86M $72K $0.02999 $0.02999 $7.86M 0 -$0.01
CANEX Metals  NOMNF $0.05999
-50
$7.37M $18.33K $0.05 $0.1199 $7.37M 0 $0
Harvest Gold  HVGDF $0.08
+50.66
$7.05M $2.78K $0.08 $0.08 $7.05M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.27M $85K $0.02 $0.02999 $5.27M 0 $0
Brookmount Explorations  BMXI $0.02999
+33.81
$4.71M $1.81M $0.02 $0.02999 $4.71M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
TRU Precious Metals  TRUIF $0.02
+22.35
$3.6M $11K $0.02 $0.02 $3.6M 0 -$0.01
Aero Energy  AAUGF $0.02999
-16.67
$3.59M $1.04K $0.02999 $0.02999 $3.59M 0 -$0.01
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $4.2K $0.02 $0.02 $3.3M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.04
+36.53
$3.29M $44.8K $0.02999 $0.02999 $3.29M 0 -$0.01
Renforth Resources  RFHRF $0.0077
+1.32
$3.01M $30K $0.0077 $0.0077 $3.01M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.98M $197K $0.02 $0.02 $2.98M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.05999
0
$2.77M $12K $0.05 $0.05999 $2.77M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $11.34K $0.02999 $0.02999 $2.33M 0 $0
Minnova  AGRDF $0.02999
0
$2.33M $153 $0.02999 $0.02999 $2.33M 0 -$0.01
Falcon Gold  FGLDF $0.01
+2.83
$1.96M $115K $0.007599 $0.01 $1.96M 0 -$0.01
Patriot Gold  PGOL $0.02999
-0.67
$1.8M $10K $0.02999 $0.02999 $1.8M 0 -$0.05
Gungnir Resources  ASWRF $0.01
+6.15
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.74M $2.5K $0.08 $0.08 $1.74M 0 -$0.1
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Clarity Metals  CLGCF $0.02999
-10
$1.51M $8K $0.02 $0.02 $1.51M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Joshua Gold Resources  JSHG $0.006
-7.69
$1.31M $52.22K $0.006 $0.006499 $1.31M 0 $0
WestKam Gold  WKGFF $0.05
+1.52
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Candelaria Mining  CDELF $0.004
0
$620.93K $185.1K $0.003799 $0.006899 $620.93K 0 -$0.07
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
EnviroMetal  EVLLF $0.0044
0
$510.56K $1 $0.0044 $0.0044 $510.56K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$279.68K $1.7K $0.02999 $0.02999 $279.68K 0 -$0.92
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$22.53B $200 $23.55 $24.03 $22.53B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.79B $66 $1.75 $1.75 $9.79B 50.39 $0.05
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Sibanye Stillwater  SBYSF $1.77
+4.67
$5.06B $200 $1.78 $1.78 $5.06B 0 -$0.15
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$2.02B $100 $2.2 $2.2 $2.02B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$792.13M $35 $2.43 $2.43 $792.13M 0 -$0.13
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Robex Resources  RSRBF $2.41
+4.78
$523.41M $100 $2.41 $2.41 $523.41M 80.33 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.