국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+1.29
|
$104.24B — | $200.00 — | $3.84 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.29 — |
-5.36
|
$101.43B — | $303.00 — | $73.82 — | $74.12 — | $101.43B — | 11.36 | $6.71 — | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-3.47
|
$20.27B — | $3.84K — | $14.20 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
DPM Metals
DPMLF
US
|
$32.37 — |
-3.75
|
$7.16B — | $5.89K — | $31.93 — | $32.74 — | $7.16B — | 12.69 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.73 — |
-1.06
|
$5.22B — | $20.00 — | $3.70 — | $3.70 — | $5.22B — | 14.34 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.71
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Resolute Mining
RMGGF
US
|
$0.77 — |
-10.47
|
$1.65B — | $19.00K — | $0.71 — | $0.71 — | $1.65B — | 12.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$1.01 — |
-4.6
|
$1.50B — | $5.25K — | $0.95 — | $0.95 — | $1.50B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.73
|
$517.93M — | $13.00K — | $0.76 — | $0.76 — | $517.93M — | 2.42 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.75 — |
-4.02
|
$476.65M — | $49.10K — | $0.75 — | $0.76 — | $476.65M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.56 — |
-7.33
|
$227.48M — | $210.79K — | $0.56 — | $0.57 — | $227.48M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
-5.08
|
$193.88M — | $16.50K — | $0.56 — | $0.56 — | $193.88M — | 2.66 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-6.25
|
$90.23M — | $85.00K — | $0.22 — | $0.22 — | $90.23M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-2.59
|
$78.30M — | $12.50K — | $0.07 — | $0.07 — | $78.30M — | 7.50 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
-3.63
|
$75.85M — | $25.00K — | $0.17 — | $0.17 — | $75.85M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.17 — |
0
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.43
|
$51.50M — | $20.00K — | $0.19 — | $0.19 — | $51.50M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+6.43
|
$48.86M — | $12.00K — | $0.01 — | $0.01 — | $48.86M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
+0.19
|
$48.83M — | $5.50K — | $0.42 — | $0.42 — | $48.83M — | 0 | -$0.05 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.52 — |
-11.11
|
$46.31M — | $11.75K — | $0.52 — | $0.53 — | $46.31M — | 0 | -$0.16 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $5.00K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
0
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.15 — |
-3.48
|
$18.56M — | $91.00K — | $0.15 — | $0.15 — | $18.56M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
-12.24
|
$18.02M — | $500.00 — | $0.10 — | $0.10 — | $18.02M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-6.9
|
$16.55M — | $6.23K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
-6.28
|
$16.29M — | $99.00K — | $0.13 — | $0.13 — | $16.29M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-6.04
|
$12.21M — | $10.00K — | $0.12 — | $0.12 — | $12.21M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-13.27
|
$12.01M — | $20.50K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.08 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-25
|
$11.81M — | $1.80K — | $0.07 — | $0.07 — | $11.81M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-5.29
|
$11.27M — | $10.00K — | $0.15 — | $0.15 — | $11.27M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-11.11
|
$9.26M — | $4.76K — | $0.10 — | $0.10 — | $9.26M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.33
|
$8.08M — | $122.20K — | $0.01 — | $0.02 — | $8.08M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+0.33
|
$6.13M — | $732.00 — | $0.09 — | $0.09 — | $6.13M — | 0 | -$0.03 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+63.33
|
$6.06M — | $165.58K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.04 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+11.76
|
$5.78M — | $11.00K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.02 — |
+180.9
|
$5.78M — | $10.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.08 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-24.18
|
$5.08M — | $61.79K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.14 — |
-11.96
|
$4.85M — | $5.00K — | $0.13 — | $0.13 — | $4.85M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.22
|
$4.77M — | $25.00K — | $0.04 — | $0.04 — | $4.77M — | 0 | $0.00 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-6.12
|
$4.71M — | $4.00K — | $0.06 — | $0.06 — | $4.71M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $25.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+0.83
|
$4.28M — | $156.49K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-2.2
|
$4.19M — | $1.00K — | $0.06 — | $0.06 — | $4.19M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+67.44
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
+26.25
|
$2.77M — | $15.10K — | $0.10 — | $0.10 — | $2.77M — | 0 | -$0.02 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
0
|
$2.42M — | $6.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
0
|
$1.64M — | $5.00K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
0
|
$1.58M — | $100.00 — | $0.03 — | $0.03 — | $1.58M — | 0 | -$0.03 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$681.64K — | $50.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$520.69K — | $150.00K — | $0.00 — | $0.00 — | $520.69K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $20.00 — | $34.65 — | $34.65 — | $32.02B — | 9.08 | $3.94 — | ||
|
Evolution Mining
CAHPF
US
|
$8.88 — |
-1.33
|
$18.46B — | $7.50K — | $8.88 — | $8.88 — | $18.46B — | 19.30 | $0.46 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.18 | $1.56 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
+5.13
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.58 | $1.98 — | ||
|
Regis Resources
RGRNF
US
|
$4.57 — |
-6.83
|
$3.46B — | $550.00 — | $4.30 — | $4.40 — | $3.46B — | 10.15 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$3.16 — |
-6.06
|
$3.27B — | $100.00 — | $3.29 — | $3.29 — | $3.27B — | 63.20 | $0.05 — | ||
West African Resources
WFRSF
US
|
$2.55 — |
0
|
$2.91B — | $100.00 — | $2.00 — | $2.00 — | $2.91B — | 8.79 | $0.29 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.08 — |
+1.49
|
$1.09B — | $1.00K — | $4.00 — | $4.00 — | $1.09B — | 13.17 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.00 — |
-6.54
|
$571.71M — | $140.00 — | $5.35 — | $5.35 — | $571.71M — | 33.33 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.35 — |
-18.52
|
$512.93M — | $18.33K — | $0.37 — | $0.38 — | $512.93M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.12 — |
-9.9
|
$33.94M — | $5.79K — | $0.14 — | $0.14 — | $33.94M — | 0 | -$0.01 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}