국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $79.75 — |
+5.11
|
$109.25B — | $1.29K — | $79.42 — | $79.75 — | $109.25B — | 16.89 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.9 — |
+3.17
|
$105.64B — | $4K — | $3.9 — | $3.9 — | $105.64B — | 16.25 | $0.24 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| DPM Metals DPMLF | $21.07 — |
+1.89
|
$4.69B — | $2.87K — | $20.86 — | $21.12 — | $4.69B — | 14.83 | $1.42 — | |
| Ramelius Resources RMLRF | $2.15 — |
-5.29
|
$4.14B — | $111 — | $2.11 — | $2.11 — | $4.14B — | 7.96 | $0.27 — | |
| Perseus Mining PMNXF | $3 — |
-2.91
|
$4.1B — | $900 — | $3 — | $3 — | $4.1B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.51 — |
+2
|
$3.46B — | $3.35K — | $0.51 — | $0.51 — | $3.46B — | 25.50 | $0.02 — | |
| West African Resources WFRSF | $0.89 — |
0
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.01 — |
0
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Resolute Mining RMGGF | $0.56 — |
-9.68
|
$1.19B — | $24.9K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.7399 — |
-0.93
|
$1.11B — | $1K — | $0.7399 — | $0.7399 — | $1.11B — | 0 | -$0.02 — | |
| Robex Resources RSRBF | $3.1 — |
+3.68
|
$769.01M — | $200 — | $3.1 — | $3.1 — | $769.01M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.52 — |
+0.64
|
$689.32M — | $1.38K — | $2.64 — | $2.65 — | $689.32M — | 35.94 | $0.07 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.43
|
$541.28M — | $61.1K — | $0.8499 — | $0.8599 — | $541.28M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.7199 — |
+0.7
|
$472.71M — | $56.3K — | $0.7199 — | $0.7299 — | $472.71M — | 3.42 | $0.21 — | |
| Monument Mining MMTMF | $0.66 — |
+1.92
|
$226.7M — | $3K — | $0.66 — | $0.66 — | $226.7M — | 5.97 | $0.11 — | |
| Tudor Gold TDRRF | $0.54 — |
-2.01
|
$207.64M — | $46.5K — | $0.54 — | $0.55 — | $207.64M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.42 — |
-1.9
|
$184.02M — | $600 — | $1.4 — | $1.54 — | $184.02M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
-8.23
|
$111.57M — | $20K — | $0.11 — | $0.11 — | $111.57M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.25 — |
+2.04
|
$96.79M — | $4.1K — | $0.22 — | $0.25 — | $96.79M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-4.76
|
$67.33M — | $293.2K — | $0.0088 — | $0.01 — | $67.33M — | 0 | $0 — | |
| Gold Strike Resources SADMF | $1 — |
+32.41
|
$67.13M — | $180 — | $1 — | $1 — | $67.13M — | 0 | -$0.29 — | |
| Cartier Resources ECRFF | $0.1499 — |
0
|
$66.2M — | $18K — | $0.1499 — | $0.1499 — | $66.2M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-10.34
|
$61.4M — | $13K — | $0.22 — | $0.2399 — | $61.4M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.64 — |
+4.92
|
$52.16M — | $6.5K — | $0.63 — | $0.67 — | $52.16M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.2099 — |
-2.33
|
$43.03M — | $500 — | $0.2399 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.13 — |
0
|
$37.26M — | $5K — | $0.13 — | $0.13 — | $37.26M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.14 — |
+4.64
|
$35.62M — | $5.2K — | $0.14 — | $0.14 — | $35.62M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.4099 — |
-0.61
|
$31.54M — | $6K — | $0.4099 — | $0.4099 — | $31.54M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.3499 — |
+6.97
|
$29.47M — | $5K — | $0.3499 — | $0.3499 — | $29.47M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.3499 — |
+9.38
|
$22.78M — | $6K — | $0.32 — | $0.3499 — | $22.78M — | 0 | $0 — | |
| Total Metals BGADF | $0.7199 — |
-8.49
|
$21.54M — | $2.11K — | $0.005 — | $0.005 — | $21.54M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
-5.28
|
$19.66M — | $23K — | $0.05999 — | $0.05999 — | $19.66M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.006199 — |
0
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.05 — |
+39.29
|
$17.06M — | $50.52K — | $0.04 — | $0.05 — | $17.06M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-0.42
|
$16.17M — | $8.5K — | $0.1199 — | $0.1199 — | $16.17M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
-32.89
|
$12.49M — | $51K — | $0.13 — | $0.14 — | $12.49M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05 — |
+8.43
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.07
|
$10.99M — | $1K — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
-13.5
|
$9.91M — | $5K — | $0.14 — | $0.14 — | $9.91M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-0.64
|
$8.59M — | $2.04M — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02999 — |
-1.04
|
$6.83M — | $2K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-3.23
|
$6.8M — | $100.4K — | $0.05999 — | $0.05999 — | $6.8M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
+10.36
|
$6.03M — | $17.7K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.5M — | $380K — | $0.01 — | $0.01 — | $5.5M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
-9.94
|
$4.79M — | $63K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.7M — | $3.27K — | $0.1199 — | $0.1199 — | $4.7M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02999 — |
+17.86
|
$4.58M — | $50K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-2
|
$4.41M — | $300 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.05 — | |
| Patriot Gold PGOL | $0.07 — |
+27.27
|
$4.22M — | $28K — | $0.04 — | $0.07 — | $4.22M — | 0 | -$0.06 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.11M — | $1 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
-9.13
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.2K — | $0.009199 — | $0.009199 — | $3.76M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05 — |
+3.85
|
$3.29M — | $5K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.04 — |
-7.47
|
$3.15M — | $50K — | $0.05 — | $0.05 — | $3.15M — | 4.32 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+2.75
|
$3M — | $4K — | $0.04 — | $0.04 — | $3M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
+30.65
|
$2.67M — | $13K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.03 — | |
| Minera IRL MRLLF | $0.007499 — |
0
|
$2.53M — | $99.97K — | $0.007499 — | $0.007499 — | $2.53M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.48M — | $11.45K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
-15.56
|
$2.27M — | $11K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Aben Gold ABNAF | $0.05999 — |
+0.39
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.45M — | $19.37K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.006 — |
+122.22
|
$1.38M — | $229.07K — | $0.005 — | $0.006199 — | $1.38M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02 — |
0
|
$1.26M — | $10K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.0064 — |
+42.22
|
$727.09K — | $7.2K — | $0.0064 — | $0.0064 — | $727.09K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$651.65K — | $10K — | $0.07 — | $0.07 — | $651.65K — | 0 | -$0.07 — | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$325.48K — | $20.9K — | $0.002099 — | $0.002099 — | $325.48K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0011 — |
0
|
$199.42K — | $153.28K — | $0.0011 — | $0.001299 — | $199.42K — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $37.5 — |
+2.07
|
$33.56B — | $120 — | $37.5 — | $37.5 — | $33.56B — | 17.94 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.26B — | $1 — | $4.26 — | $4.26 — | $13.26B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.92 | $1.32 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
-6.25
|
$7.22B — | $100 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $3.9 — |
+1.56
|
$3.15B — | $1.01K — | $3.9 — | $3.9 — | $3.15B — | 17.72 | $0.22 — | |
| DRDGOLD DRDGF | $2.5 — |
0
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
0
|
$1.29B — | $250 — | $6.65 — | $6.8 — | $1.29B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| St Barbara STBMF | $0.34 — |
0
|
$407.79M — | $6K — | $0.3599 — | $0.3599 — | $407.79M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$323.48M — | $10K — | $2.58 — | $2.58 — | $323.48M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0005 — |
0
|
$203.56M — | $145K — | $0.0005 — | $0.0005 — | $203.56M — | 0 | $0 — | |
| Dynacor DNGDF | $3.17 — |
-4.23
|
$132.71M — | $300 — | $3.05 — | $3.05 — | $132.71M — | 7.73 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$109.54M — | $3.5K — | $0.2 — | $0.2 — | $109.54M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3 — | $0.02999 — | $0.02999 — | $102.09M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640 — | $0.0005 — | $0.0005 — | $31.72M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$25.53M — | $20K — | $0.0025 — | $0.0025 — | $25.53M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$19.22M — | $6.8K — | $0.08 — | $0.08 — | $19.22M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.78M — | $418 — | $0.01 — | $0.01 — | $18.78M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Slam Exploration SLMXF | $0.08999 — |
0
|
$11.79M — | $500 — | $0.08999 — | $0.08999 — | $11.79M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.98M — | $8.1K — | $0.2099 — | $0.2099 — | $10.98M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}