국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $79.58 — |
+1.05
|
$110.91B — | $5.32K — | $79.50 — | $79.70 — | $110.91B — | 16.78 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $3.96 — |
+0.25
|
$110.78B — | $5.10K — | $3.95 — | $3.96 — | $110.78B — | 16.50 | $0.24 — | ||
| Northern Star Resources NESRF | $17.65 — |
+0.38
|
$25.25B — | $2.40K — | $17.25 — | $17.55 — | $25.25B — | 24.17 | $0.73 — | ||
| Evolution Mining CAHPF | $7.57 — |
+0.26
|
$15.37B — | $100.00 — | $7.57 — | $7.57 — | $15.37B — | 25.23 | $0.30 — | ||
| DPM Metals DPMLF | $27.87 — |
+2.2
|
$6.24B — | $9.05K — | $27.69 — | $28.04 — | $6.24B — | 16.29 | $1.71 — | ||
| Perseus Mining PMNXF | $3.68 — |
+3.08
|
$4.99B — | $9.30K — | $3.26 — | $3.46 — | $4.99B — | 13.62 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+6.33
|
$4.85B — | $2.50K — | $2.48 — | $2.48 — | $4.85B — | 9.33 | $0.27 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.56 — |
+6.12
|
$2.52B — | $400.00 — | $3.25 — | $3.25 — | $2.52B — | 39.50 | $0.09 — | ||
| West African Resources WFRSF | $1.50 — |
+31.58
|
$1.82B — | $12.79K — | $1.31 — | $1.31 — | $1.82B — | 7.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.80 — |
+11.11
|
$1.70B — | $21.00K — | $0.77 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.79 — |
-2.66
|
$1.17B — | $11.00K — | $0.78 — | $0.78 — | $1.17B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.38 — |
+10.31
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $2.94 — |
+15.29
|
$799.04M — | $9.09K — | $2.55 — | $2.62 — | $799.04M — | 42.00 | $0.07 — | ||
| Thor Explorations THXPF | $0.87 — |
0
|
$578.81M — | $12.41K — | $0.87 — | $0.89 — | $578.81M — | 3.47 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.81 — |
+0.99
|
$510.17M — | $1.53K — | $0.81 — | $0.82 — | $510.17M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.81 — |
+3.17
|
$280.91M — | $18.50K — | $0.80 — | $0.81 — | $280.91M — | 7.40 | $0.11 — | ||
| Tudor Gold TDRRF | $0.66 — |
+6.14
|
$248.96M — | $28.15K — | $0.64 — | $0.66 — | $248.96M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.13 — |
+1.95
|
$132.12M — | $635.00 — | $3.05 — | $3.05 — | $132.12M — | 8.45 | $0.37 — | ||
| Majestic Gold MJGCF | $0.12 — |
+4.81
|
$122.62M — | $5.00K — | $0.12 — | $0.12 — | $122.62M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.26 — |
+4.9
|
$100.75M — | $2.50K — | $0.29 — | $0.29 — | $100.75M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$70.52M — | $15.40K — | $0.01 — | $0.01 — | $70.52M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.15 — |
-6.25
|
$66.41M — | $7.50K — | $0.15 — | $0.15 — | $66.41M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+5.89
|
$58.62M — | $2.50K — | $0.21 — | $0.21 — | $58.62M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
-1.34
|
$53.87M — | $500.00 — | $0.65 — | $0.65 — | $53.87M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.08M — | $500.00 — | $0.23 — | $0.23 — | $45.08M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.61 — |
0
|
$41.29M — | $114.00 — | $0.40 — | $0.40 — | $41.29M — | 0 | -$0.29 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $3.00K — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.49 — |
-1.88
|
$38.90M — | $9.63K — | $0.46 — | $0.50 — | $38.90M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.40 — |
-9.09
|
$34.32M — | $7.63K — | $0.40 — | $0.40 — | $34.32M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+5.29
|
$31.26M — | $33.10K — | $0.11 — | $0.12 — | $31.26M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$25.90M — | $99.00K — | $0.01 — | $0.01 — | $25.90M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
+60.12
|
$24.86M — | $21.50K — | $0.09 — | $0.09 — | $24.86M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.77 — |
+3.79
|
$22.92M — | $2.11K — | $0.00 — | $0.00 — | $22.92M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.34 — |
+8.74
|
$20.80M — | $300.00 — | $0.33 — | $0.33 — | $20.80M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-11.72
|
$19.34M — | $40.00K — | $0.06 — | $0.06 — | $19.34M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.14 — |
+3.7
|
$17.97M — | $49.50K — | $0.13 — | $0.16 — | $17.97M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $252.86K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.11 — |
+3.97
|
$14.73M — | $4.00K — | $0.11 — | $0.11 — | $14.73M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.57M — | $10.00K — | $0.09 — | $0.09 — | $11.57M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.12 — |
0
|
$8.94M — | $19.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-3.82
|
$7.94M — | $75.98K — | $0.15 — | $0.17 — | $7.94M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+4.35
|
$6.65M — | $716.87K — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.03 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
+33.33
|
$6.60M — | $135.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.02 — |
0
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+14.45
|
$5.32M — | $50.00K — | $0.05 — | $0.05 — | $5.32M — | 0 | -$0.11 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.12 — |
0
|
$4.92M — | $11.00 — | $0.11 — | $0.11 — | $4.92M — | 0 | -$0.05 — | ||
| Harvest Gold HVGDF | $0.04 — |
-9.09
|
$4.83M — | $70.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.04 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
-0.49
|
$3.88M — | $10.29K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.05 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-11.35
|
$3.64M — | $2.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
-12.5
|
$2.79M — | $7.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $500.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.01 — |
-16.35
|
$2.52M — | $14.12K — | $0.01 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.37M — | $388.60K — | $0.01 — | $0.02 — | $2.37M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.91M — | $291.80K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.62M — | $10.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.50M — | $6.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
-20
|
$767.15K — | $470.00 — | $0.00 — | $0.00 — | $767.15K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+10.94
|
$661.91K — | $36.39K — | $0.06 — | $0.06 — | $661.91K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $42.00 — |
0
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Sibanye Stillwater SBYSF | $3.40 — |
+8.97
|
$9.70B — | $1.22K — | $3.40 — | $3.41 — | $9.70B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Gold Basin Resources GXXFF | $0.12 — |
+25
|
$17.45M — | $8.24K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}