결과 페이지 17 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Atlantic Bancshares SABK | $15.75 — |
+0.06
|
$119.26M — | $1.2K — | $15.71 — | $15.75 — | $119.26M — | 13.23 | $1.19 — | |
| Benchmark Bankshares BMBN | $26.3 — |
0
|
$117.44M — | $100 — | $27 — | $27 — | $117.44M — | 7.40 | $3.55 — | |
| Pinnacle Bank PBNK | $19.99 — |
0
|
$117.25M — | $249 — | $19.94 — | $19.99 — | $117.25M — | 9.70 | $2.06 — | |
| Embassy Bancorp EMYB | $15.19 — |
+1.27
|
$116.11M — | $400 — | $15 — | $15.19 — | $116.11M — | 10.69 | $1.42 — | |
| Affinity Bancshares, Inc. 5610.F | $16.2 17.71 USD |
+1.25
|
$105.5M 115.33M USD | $29 31.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $105.5M 115.33M USD | 20.00 | $0.81 0.89 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
0
|
$105.45M 115.28M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $105.45M 115.28M USD | 63.33 | $0.12 0.13 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.73M 114.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.73M 114.48M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $9.6 — |
-8.57
|
$113.51M — | $700 — | $9.6 — | $10.25 — | $113.51M — | 15.48 | $0.62 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $100 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
-0.74
|
$729M 106.89M USD | $367 53.81 USD | $670 98.24 USD | $685 100.44 USD | $729M 106.89M USD | 1.47 | $458.52 67.23 USD | |
| Summit Bank SBKO | $13.8 — |
-1.08
|
$106.53M — | $4.45K — | $13.8 — | $13.8 — | $106.53M — | 9.51 | $1.45 — | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $171 — | $10.48 — | $10.65 — | $105.01M — | 10.58 | $0.99 — | |
| First Commerce Bancorp, Inc. CMRB | $4.6 — |
+0.99
|
$104.91M — | $400 — | $4.55 — | $4.55 — | $104.91M — | 21.88 | $0.21 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| The Shimizu Bank, Ltd. 8364.T | $1,358 9.17 USD |
-1.67
|
$15.24B 102.86M USD | $25.6K 172.81 USD | $1,358 9.17 USD | $1,381 9.32 USD | $15.24B 102.86M USD | 0 | -$194.5 -1.3 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Nordfyns Bank A/S NRDF.CO | $424 62.17 USD |
+3.92
|
$696.57M 102.13M USD | $3.12K 456.72 USD | $412 60.41 USD | $430 63.05 USD | $696.57M 102.13M USD | 9.40 | $45.08 6.61 USD | |
| BNCCORP BNCC | $28.94 — |
+2.95
|
$101.98M — | $18 — | $28.11 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| BEO Bancorp BEOB | $81.9 — |
0
|
$101.72M — | $500 — | $80.3 — | $82 — | $101.72M — | 6.19 | $13.22 — | |
| Aurskog Sparebank AURG.OL | $229.1 21.98 USD |
-1.23
|
$1.06B 101.59M USD | $621 59.57 USD | $229.1 21.98 USD | $232 22.26 USD | $1.06B 101.59M USD | 12.58 | $18.21 1.75 USD | |
| Community Bancorp CMTV | $18 — |
0
|
$101.1M — | $170 — | $18 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| PSB PSBQ | $24.53 — |
0
|
$100.2M — | $3.05K — | $24.1 — | $24.74 — | $100.2M — | 11.20 | $2.19 — | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Pathfinder Bancorp PBHC | $16.2 — |
+8.65
|
$99.49M — | $16.56K — | $15 — | $16.2 — | $99.49M — | 26.55 | $0.61 — | |
| Magyar Bancorp MGYR | $15.36 — |
+0.71
|
$99.38M — | $3.14K — | $15.36 — | $15.51 — | $99.38M — | 10.74 | $1.43 — | |
| FFD Financial FFDF | $33.57 — |
0
|
$99.34M — | $74 — | $33.5 — | $33.5 — | $99.34M — | 8.54 | $3.93 — | |
| Kish Bancorp KISB | $33 — |
-0.3
|
$98.31M — | $100 — | $33 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| Citizens Bancshares CITZ | $30.4 — |
+1.33
|
$96.37M — | $105 — | $30.25 — | $30.4 — | $96.37M — | 6.04 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $48.75 — |
0
|
$96.18M — | $100 — | $48.75 — | $48.75 — | $96.18M — | 9.69 | $5.03 — | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Dimeco DIMC | $37.21 — |
+0.43
|
$94.42M — | $4.41K — | $37.05 — | $37.21 — | $94.42M — | 7.29 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $100 — | $20 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| American Bank Incorporated AMBK | $14.85 — |
-1
|
$93.93M — | $100 — | $15 — | $15 — | $93.93M — | 10.91 | $1.36 — | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+9.94
|
$85.75M 93.74M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.75M 93.74M USD | 9.67 | $0.02 0.02 USD | |
| First Keystone FKYS | $14.9 — |
-1
|
$92.66M — | $600 — | $15.05 — | $15.07 — | $92.66M — | 14.46 | $1.03 — | |
| Tomato Bank, Ltd. 8542.T | $1,177 7.95 USD |
-0.84
|
$13.56B 91.51M USD | $13.6K 91.8 USD | $1,175 7.93 USD | $1,200 8.1 USD | $13.56B 91.51M USD | 15.54 | $75.73 0.51 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| The Taiko Bank,Ltd. 8537.T | $1,400 9.45 USD |
-1.13
|
$13.34B 90.06M USD | $10.2K 68.85 USD | $1,399 9.44 USD | $1,412 9.53 USD | $13.34B 90.06M USD | 5.80 | $241.14 1.63 USD | |
| The Adirondack Trust Company ADKT | $1,150 — |
+6.78
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.38 — | |
| Bogota Financial BSBK | $7 — |
+0.86
|
$88.43M — | $1.01K — | $7 — | $7 — | $88.43M — | 0 | -$0.08 — | |
| Southern Michigan Bancorp SOMC | $20 — |
0
|
$88.25M — | $200 — | $19.5 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
+3.61
|
$1.35T 86.23M USD | $2.7M 172.77 USD | $83 0.0053 USD | $86 0.0054 USD | $1.35T 86.23M USD | 11.55 | $7.44 0.0004 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 8.41 | $4.05 — | |
| Harleysville Financial HARL | $23 — |
-2.13
|
$82.93M — | $832 — | $22.1 — | $23 — | $82.93M — | 9.46 | $2.43 — | |
| Crystal Valley Financial CYVF | $64.5 — |
0
|
$82.52M — | $19 — | $64.5 — | $64.5 — | $82.52M — | 7.50 | $8.59 — | |
| United Bancshares UBOH | $27.62 — |
+1.51
|
$82.41M — | $1.96K — | $27.61 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
-13.33
|
$81.04M — | $1 — | $30 — | $30 — | $81.04M — | 108.33 | $0.24 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $25.85 — |
+12.39
|
$80.43M — | $200 — | $24.99 — | $25.85 — | $80.43M — | 19.00 | $1.36 — | |
| Bancorp 34 BCTF | $12.05 — |
-1.63
|
$80.32M — | $600 — | $12.25 — | $12.25 — | $80.32M — | 48.20 | $0.25 — | |
| Century Next Financial CTUY | $44 — |
-1.01
|
$80.31M — | $998 — | $43.99 — | $44 — | $80.31M — | 7.22 | $6.09 — | |
| The Tottori Bank, Ltd. 8383.T | $1,271 8.58 USD |
+0.63
|
$11.9B 80.3M USD | $12.2K 82.35 USD | $1,255 8.47 USD | $1,271 8.58 USD | $11.9B 80.3M USD | 11.68 | $108.74 0.73 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
-2.42
|
$73.34M 80.17M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $73.34M 80.17M USD | 0 | -$1.61 -1.7 USD | |
| IF Bancorp IROQ | $24.52 — |
+1.28
|
$79.23M — | $314 — | $24.31 — | $24.52 — | $79.23M — | 23.57 | $1.04 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| National Capital Bancorp NACB | $68.5 — |
0
|
$78.65M — | $100 — | $68.5 — | $68.5 — | $78.65M — | 12.34 | $5.55 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.4 — |
0
|
$78.18M — | $155 — | $14.4 — | $14.44 — | $78.18M — | 14.69 | $0.98 — | |
| Katahdin Bankshares KTHN | $24.36 — |
+1.5
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| First Reliance Bancshares FSRL | $9.59 — |
+1.48
|
$77.03M — | $300 — | $9.55 — | $9.59 — | $77.03M — | 13.50 | $0.71 — | |
| PBCO Financial Corporation PBCO | $14.35 — |
+0.7
|
$76.44M — | $200 — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $4.8K — | $15.3 — | $15.3 — | $75.44M — | 14.29 | $1.07 — | |
| Møns Bank A/S MNBA.CO | $254 37.24 USD |
-0.78
|
$508M 74.48M USD | $372 54.54 USD | $254 37.24 USD | $258 37.83 USD | $508M 74.48M USD | 6.24 | $40.68 5.96 USD | |
| Boyle Bancorp BYLB | $86 — |
0
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 6.41 | $13.4 — | |
| Pinnacle Bankshares PPBN | $33.48 — |
0
|
$74.21M — | $200 — | $33.01 — | $33.48 — | $74.21M — | 8.54 | $3.92 — | |
| New Peoples Bankshares NWPP | $3.14 — |
0
|
$74.13M — | $9.41K — | $3.17 — | $3.18 — | $74.13M — | 8.97 | $0.35 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Community Heritage Financial CMHF | $25.2 — |
0
|
$73.37M — | $869 — | $23.21 — | $23.21 — | $73.37M — | 11.10 | $2.27 — | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Marine Bancorp of Florida MBOF | $39.9 — |
-0.25
|
$72.97M — | $1.45K — | $39.6 — | $39.9 — | $72.97M — | 15.83 | $2.52 — | |
| 1st Colonial Bancorp FCOB | $15 — |
+1.69
|
$72.42M — | $2.04K — | $14.9 — | $15 — | $72.42M — | 9.14 | $1.64 — | |
| Southeastern Banking SEBC | $22.73 — |
+0.98
|
$72.28M — | $300 — | $22.69 — | $22.73 — | $72.28M — | 6.74 | $3.37 — | |
| Auburn National Bancorporation AUBN | $20.5 — |
0
|
$71.62M — | $127 — | $20.5 — | $20.5 — | $71.62M — | 10.90 | $1.88 — | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.31
|
$745.49M 71.51M USD | $498 47.77 USD | $325 31.18 USD | $327.85 31.45 USD | $745.49M 71.51M USD | 9.99 | $32.53 3.12 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
+1.3
|
$71.38M — | $1.4K — | $38.75 — | $39 — | $71.38M — | 12.00 | $3.25 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| Madison County Financial MCBK | $26.35 — |
+1.78
|
$71.13M — | $8 — | $26.35 — | $26.35 — | $71.13M — | 21.25 | $1.24 — | |
| Solvay Bank SOBS | $28 — |
-2.06
|
$70.99M — | $100 — | $28 — | $28 — | $70.99M — | 15.64 | $1.79 — | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| Potomac Bancshares PTBS | $17 — |
+0.41
|
$70.46M — | $178 — | $16.95 — | $17 — | $70.46M — | 10.30 | $1.65 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| F & M Bank FMBM | $19.56 — |
+0.05
|
$69.7M — | $201 — | $19.56 — | $19.79 — | $69.7M — | 8.08 | $2.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||