$3.6T
Сapitalización del mercado total
$118.85B
Volumen total
BTC 60.85%     ETH 9.01%
Predominio

Página 17 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (2297)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.35 5.95 USD
-4.37
$591.78M 119.94M USD $200 40.54 USD $29.35 5.95 USD $30.1 6.1 USD $591.78M 119.94M USD 3.07 $9.53 1.93 USD
Sound Financial Bancorp  SFBC $50.21
-0.08
$119.9M $2.35K $50.21 $50.47 $119.9M 25.74 $1.95
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Pinnacle Bank  PBNK $19.99
0
$117.25M $64 $19.99 $19.99 $117.25M 9.70 $2.06
South Atlantic Bancshares  SABK $15.3
0
$115.86M $2.3K $15.3 $15.75 $115.86M 12.85 $1.19
First Guaranty Bancshares, Inc.  1GJ.F $7.65 8.36 USD
0
$105.97M 115.84M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $105.97M 115.84M USD 69.54 $0.11 0.12 USD
Embassy Bancorp  EMYB $15.12
-0.46
$115.58M $800 $15 $15.19 $115.58M 10.64 $1.42
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$105.18M 114.97M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $105.18M 114.97M USD 0 $0 0 USD
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Primary Bank  PRMY $24.25
+0.62
$112.96M $1.1K $24.1 $24.1 $112.96M 11.07 $2.19
American Riviera Bancorp  ARBV $19.34
-0.05
$112.82M $2.45K $18.32 $19.34 $112.82M 12.64 $1.53
Affinity Bancshares, Inc.  5610.F $16 17.49 USD
0
$102.57M 112.13M USD $29 31.7 USD $16 17.49 USD $16 17.49 USD $102.57M 112.13M USD 20.00 $0.8 0.87 USD
Foresight Financial  FGFH $31.15
+1.63
$112.08M $1.31K $30.65 $30.75 $112.08M 6.47 $4.81
CSB Bancorp, Inc.  CSBB $41.01
-0.58
$108.22M $100 $41.25 $41.25 $108.22M 10.17 $4.03
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
Pacific Financial  PFLC $10.75
+0.94
$107.72M $350 $10.7 $10.75 $107.72M 10.85 $0.99
Lollands Bank A/S  LOLB.CO $670 98.24 USD
0
$723.6M 106.1M USD $164 24.05 USD $670 98.24 USD $675 98.97 USD $723.6M 106.1M USD 1.46 $458.48 67.22 USD
Nordfyns Bank A/S  NRDF.CO $440 64.51 USD
0
$722.86M 105.99M USD $3.79K 556.28 USD $430 63.05 USD $440 64.51 USD $722.86M 105.99M USD 9.75 $45.1 6.61 USD
Tri-County Financial  TYFG $43.6
+0.23
$104.14M $250 $43.6 $43.6 $104.14M 9.75 $4.47
The Shimizu Bank, Ltd.  8364.T $1,372 9.26 USD
+1.25
$15.4B 103.92M USD $17.5K 118.13 USD $1,352 9.13 USD $1,372 9.26 USD $15.4B 103.92M USD 0 -$194.5 -1.3 USD
First Commerce Bancorp, Inc.  CMRB $4.52
-0.66
$103.19M $41.1K $4.5 $4.53 $103.19M 21.52 $0.21
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Aurskog Sparebank  AURG.OL $231 22.16 USD
-0.43
$1.07B 102.43M USD $48 4.6 USD $231 22.16 USD $231 22.16 USD $1.07B 102.43M USD 12.69 $18.19 1.74 USD
BEO Bancorp  BEOB $80.51
+0.26
$99.99M $500 $80.3 $82 $99.99M 6.09 $13.22
CW Bancorp  CWBK $33.5
0
$99.94M $100 $33.5 $33.5 $99.94M 8.13 $4.12
First Capital Bancshares  FCPB $10.53
0
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
Magyar Bancorp  MGYR $15.38
-0.1
$99.49M $2.54K $15.22 $15.48 $99.49M 10.75 $1.43
FFD Financial  FFDF $33.59
-0.3
$99.4M $100 $33.59 $33.59 $99.4M 8.54 $3.93
PSB  PSBQ $24.33
-0.77
$99.38M $4.7K $24.12 $24.54 $99.38M 11.10 $2.19
Community Bancorp  CMTV $17.67
-0.79
$99.25M $16.23K $17.6 $17.77 $99.25M 7.39 $2.39
BNCCORP  BNCC $28.1
-0.04
$99.02M $104 $28.1 $28.1 $99.02M 12.77 $2.2
Kish Bancorp  KISB $33
0
$98.31M $1.7K $33 $33 $98.31M 6.77 $4.87
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CNB  CNBW $58.5
-0.02
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
Security Federal  SFDL $30
0
$95.62M $590 $30 $30 $95.62M 9.86 $3.04
Citizens Bancshares Corporation  CZBS $48.25
0
$95.2M $484 $48.25 $48.5 $95.2M 9.59 $5.03
Citizens Bancshares  CITZ $30.25
0
$95.19M $105 $30.25 $30.4 $95.19M 6.01 $5.03
ENB Financial Corp  ENBP $16.7
0
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Dimeco  DIMC $37.2
-0.03
$94.39M $4.41K $37.05 $37.21 $94.39M 7.29 $5.1
Chesapeake Financial Shares  CPKF $20
0
$94.06M $162 $20 $20 $94.06M 10.15 $1.97
Pathfinder Bancorp  PBHC $15.31
-1.73
$94.03M $265 $15.31 $15.31 $94.03M 25.09 $0.61
American Bank Incorporated  AMBK $14.75
-1.67
$93.29M $2.9K $14.75 $14.86 $93.29M 10.76 $1.37
First Keystone  FKYS $14.86
-1.26
$92.41M $1.2K $14.86 $15 $92.41M 14.42 $1.03
CNB Community Bancorp  CNBB $43.99
+9.98
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
Tomato Bank, Ltd.  8542.T $1,173 7.92 USD
-0.26
$13.51B 91.2M USD $11.4K 76.95 USD $1,173 7.92 USD $1,180 7.97 USD $13.51B 91.2M USD 15.48 $75.73 0.51 USD
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.54
0
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
+0.07
$13.36B 90.19M USD $17.9K 120.83 USD $1,396 9.42 USD $1,404 9.48 USD $13.36B 90.19M USD 5.81 $241.11 1.63 USD
Bogota Financial  BSBK $7.13
-0.63
$90.01M $1.3K $7.02 $7.19 $90.01M 0 -$0.08
Lake Shore Bancorp  LSBK $15.4
+0.13
$88.69M $314 $15.4 $15.4 $88.69M 17.11 $0.9
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Southern Michigan Bancorp  SOMC $19.99
-0.05
$88.21M $200 $19.5 $20 $88.21M 9.61 $2.08
National Capital Bancorp  NACB $76.6
+11.82
$87.95M $100 $68.5 $68.5 $87.95M 13.80 $5.55
Jeffersonville Bancorp  JFBC $20.75
-7.16
$87.87M $100 $20.75 $20.75 $87.87M 7.85 $2.64
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Instabank ASA  93V.F $0.1799 0.2 USD
-0.55
$79.69M 87.11M USD $1.91K 2.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $79.69M 87.11M USD 9.05 $0.02 0.02 USD
PT Bank Victoria International Tbk  BVIC.JK $85 0.0054 USD
-1.16
$1.33T 85.22M USD $1.43M 91.52 USD $84 0.0053 USD $87 0.0055 USD $1.33T 85.22M USD 11.42 $7.44 0.0004 USD
Oxford Bank  OXBC $34.01
-0.26
$83.84M $100 $34.01 $34.01 $83.84M 8.41 $4.04
Crystal Valley Financial  CYVF $65
-1.13
$83.16M $200 $65 $65 $83.16M 7.56 $8.59
United Bancshares  UBOH $27.62
-0.72
$82.41M $179 $27.81 $27.82 $82.41M 9.79 $2.82
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
-13.33
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Century Next Financial  CTUY $44.25
+0.57
$80.77M $444 $44 $44.25 $80.77M 7.26 $6.09
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Harleysville Financial  HARL $22.29
-3.09
$80.37M $832 $22.1 $23 $80.37M 9.17 $2.43
First Northwest Bancorp  45I.F $7.95 8.69 USD
0
$73.25M 80.07M USD $10 10.93 USD $7.95 8.69 USD $7.95 8.69 USD $73.25M 80.07M USD 0 -$1.6 -1.7 USD
Bancorp 34  BCTF $12.01
+0.08
$80.05M $300 $12 $12 $80.05M 48.03 $0.25
The Tottori Bank, Ltd.  8383.T $1,257 8.49 USD
0
$11.77B 79.42M USD $4.6K 31.05 USD $1,252 8.45 USD $1,257 8.49 USD $11.77B 79.42M USD 11.54 $108.86 0.73 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.27
-0.9
$78.42M $684 $24.27 $24.28 $78.42M 23.33 $1.04
Møns Bank A/S  MNBA.CO $266 39 USD
+1.53
$532M 78M USD $1.43K 208.94 USD $262 38.41 USD $274 40.17 USD $532M 78M USD 6.54 $40.66 5.96 USD
River Valley Community Bancorp  RVCB $25
-3.29
$77.79M $100 $25 $25 $77.79M 18.38 $1.36
Katahdin Bankshares  KTHN $24.36
+1.5
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
Boyle Bancorp  BYLB $89.24
+3.77
$77.25M $607 $88.99 $89.24 $77.25M 6.65 $13.4
Voss Veksel- og Landmandsbank ASA  VVL.OL $364 34.92 USD
0
$802.15M 76.95M USD $107 10.26 USD $358 34.34 USD $364 34.92 USD $802.15M 76.95M USD 9.46 $38.47 3.69 USD
PBCO Financial Corporation  PBCO $14.35
+0.7
$76.44M $799 $14.25 $14.35 $76.44M 9.44 $1.52
Bank of South Carolina  BKSC $14
-3.45
$76.01M $3.97K $14 $14.4 $76.01M 14.28 $0.98
New Peoples Bankshares  NWPP $3.17
-0.31
$74.84M $322 $3.1 $3.17 $74.84M 9.05 $0.35
First Reliance Bancshares  FSRL $9.25
-2.12
$74.3M $2.9K $9.15 $9.3 $74.3M 13.02 $0.71
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
-0.03
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
Marine Bancorp of Florida  MBOF $39.9
0
$72.95M $100 $39.9 $39.9 $72.95M 25.74 $1.55
1st Colonial Bancorp  FCOB $15.1
+0.67
$72.9M $10.57K $14.85 $15.35 $72.9M 9.20 $1.64
Solvay Bank  SOBS $28.53
+0.04
$72.33M $200 $28.51 $28.53 $72.33M 15.93 $1.79
Skue Sparebank  SKUE.OL $327 31.37 USD
+0.62
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Oconee Federal Financial  OFED $12.27
+1.74
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Southeastern Banking  SEBC $22.51
-0.97
$71.58M $300 $22.69 $22.73 $71.58M 6.67 $3.37
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $100 $43 $43 $71.24M 7.94 $5.41
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Auburn National Bancorporation  AUBN $20.21
-3.53
$70.61M $2.07K $20.21 $20.6 $70.61M 10.75 $1.88
Potomac Bancshares  PTBS $16.95
-0.29
$70.25M $100 $17 $17 $70.25M 10.27 $1.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí