$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $15.98
-0.06
$121M $800 $15.9 $15.99 $121M 13.42 $1.19
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
CSB Bancorp, Inc.  CSBB $44.74
+1.68
$118.07M $111 $44.74 $44.74 $118.07M 11.10 $4.03
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
-0.61
$107.78M 117.82M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $107.78M 117.82M USD 11.56 $1.41 1.54 USD
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Lollands Bank A/S  LOLB.CO $735 107.77 USD
-0.68
$793.8M 116.39M USD $563 82.55 USD $735 107.77 USD $750 109.97 USD $793.8M 116.39M USD 1.66 $441.08 64.67 USD
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Community Bancorp  CMTV $20.2
+0.65
$113.46M $1.66K $20.2 $20.2 $113.46M 8.45 $2.39
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
-7.26
$102.62M 112.18M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.62M 112.18M USD 0 $0 0 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.59 -9.3 USD
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
+1.29
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 19.87 $0.79 0.86 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
+0.69
$99.26M 108.51M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $99.26M 108.51M USD 65.90 $0.11 0.12 USD
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
-0.71
$15.74B 106.22M USD $16.1K 108.68 USD $1,400 9.45 USD $1,414 9.54 USD $15.74B 106.22M USD 8.62 $162.29 1.1 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
+0.21
$1.1B 105.78M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.78M USD 13.11 $17.96 1.72 USD
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $500 $4.62 $4.62 $105.48M 22.00 $0.21
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
PT Bank Victoria International Tbk  BVIC.JK $88 0.0056 USD
0
$1.6T 102.52M USD $1.8M 115.33 USD $86 0.0054 USD $88 0.0056 USD $1.6T 102.52M USD 11.59 $7.59 0.0004 USD
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
Bogota Financial  BSBK $8.02
-0.22
$101.34M $859 $7.76 $8.24 $101.34M 0 -$0.08
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $2.4K $23.9 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
The Taiko Bank,Ltd.  8537.T $1,501 10.13 USD
0
$14.3B 96.56M USD $42.1K 284.19 USD $1,495 10.09 USD $1,514 10.22 USD $14.3B 96.56M USD 5.80 $258.47 1.74 USD
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Tomato Bank, Ltd.  8542.T $1,220 8.24 USD
+1.08
$14.05B 94.85M USD $78K 526.52 USD $1,203 8.12 USD $1,231 8.31 USD $14.05B 94.85M USD 13.19 $92.46 0.62 USD
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Dimeco  DIMC $36.4
+0.28
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
Lake Shore Bancorp  LSBK $15.9
-0.56
$91.57M $7.24K $15.76 $15.9 $91.57M 17.66 $0.9
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $764 $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Møns Bank A/S  MNBA.CO $310 45.45 USD
-1.27
$620M 90.91M USD $1.67K 244.86 USD $308 45.16 USD $316 46.33 USD $620M 90.91M USD 7.97 $38.85 5.7 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Auburn National Bancorporation  AUBN $24.05
0
$84.02M $1 $24.05 $24.05 $84.02M 12.79 $1.88
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $296 28.39 USD $382 36.64 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Peoples  PPLL $47.46
+4.31
$81.78M $100 $47.46 $47.46 $81.78M 9.74 $4.87
United Bancorp  UBCP $14.04
-3.16
$81.35M $1.42K $14.04 $14.47 $81.35M 11.32 $1.24
Harleysville Financial  HARL $22.56
+0.22
$81.35M $200 $22.56 $22.56 $81.35M 9.28 $2.43
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+0.08
$11.84B 79.92M USD $10.5K 70.88 USD $1,261 8.51 USD $1,269 8.57 USD $11.84B 79.92M USD 9.01 $140.3 0.95 USD
Bank of South Carolina  BKSC $14.67
+1.24
$79.64M $2.29K $14.45 $14.67 $79.64M 14.96 $0.98
IF Bancorp  IROQ $24.58
0
$79.42M $35 $24.58 $24.58 $79.42M 23.63 $1.04
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Boyle Bancorp  BYLB $91
+1.11
$78.77M $170 $91 $91 $78.77M 6.79 $13.4
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
F & M Bank  FMBM $22
-0.45
$78.39M $1.6K $22 $22.2 $78.39M 9.09 $2.42
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
US Metro Bancorp  USMT $4.65
-2.11
$76.82M $1K $4.65 $4.65 $76.82M 9.30 $0.5
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Skue Sparebank  SKUE.OL $340.5 32.66 USD
-0.39
$779.4M 74.77M USD $480 46.05 USD $340.5 32.66 USD $342 32.81 USD $779.4M 74.77M USD 10.52 $32.35 3.1 USD
First US Bancshares  FUSB $13.01
+0.08
$74.66M $566 $13.01 $13.01 $74.66M 10.16 $1.28
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
First International Bank of Israel Ltd  FIBI.TA $25,050 73.04 USD
+1.01
$25.13B 73.29M USD $143.93K 419.68 USD $24,570 71.65 USD $25,150 73.34 USD $25.13B 73.29M USD 10.77 $23.24 0.07 USD
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.03M $85 $39.4 $39.4 $72.03M 25.41 $1.55
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
Potomac Bancshares  PTBS $17.2
+0.53
$71.29M $100 $17.2 $17.2 $71.29M 9.66 $1.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây