Pagina di risultati 17 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.94 — |
+0.93
|
$119.26M — | $3.42K — | $49.94 — | $49.94 — | $119.26M — | 27.74 | $1.8 — | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$108.86M 119M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $108.86M 119M USD | 0 | -$1.42 -1.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+6.76
|
$108.4M 118.49M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $108.4M 118.49M USD | 21.35 | $0.74 0.81 USD | |
| Bank of Utica BKUT | $498 — |
0
|
$116.98M — | $1 — | $515 — | $515 — | $116.98M — | 6.63 | $75 — | |
| Bank of Utica BKUTK | $460.4 — |
-4.08
|
$116.98M — | $10 — | $460.4 — | $460.4 — | $116.98M — | 6.13 | $75 — | |
| Primary Bank PRMY | $24.9 — |
0
|
$115.99M — | $100 — | $24.9 — | $24.9 — | $115.99M — | 11.91 | $2.09 — | |
| Marquette National MNAT | $26.15 — |
0
|
$114.21M — | $1K — | $26.15 — | $26.15 — | $114.21M — | 6.33 | $4.13 — | |
| Somerset Trust Holding Company SOME | $43.05 — |
-2.16
|
$114.06M — | $1.5K — | $43.05 — | $43.06 — | $114.06M — | 4.43 | $9.71 — | |
| Foresight Financial FGFH | $31.5 — |
+1.61
|
$113.34M — | $300 — | $30.76 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $2 — | $14.8 — | $14.8 — | $113.04M — | 10.79 | $1.37 — | |
| South Atlantic Bancshares SABK | $14.96 — |
+1.42
|
$112.96M — | $300 — | $14.95 — | $14.96 — | $112.96M — | 12.57 | $1.19 — | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| First Keystone FKYS | $16.8 — |
-1.75
|
$110.9M — | $2.5K — | $16.8 — | $17.25 — | $110.9M — | 0 | -$2.14 — | |
| Benchmark Bankshares BMBN | $24.75 — |
0
|
$110.52M — | $7.5K — | $24.75 — | $24.75 — | $110.52M — | 6.97 | $3.55 — | |
| CSB Bancorp, Inc. CSBB | $41.5 — |
+1.49
|
$109.62M — | $100 — | $41.5 — | $41.5 — | $109.62M — | 11.03 | $3.76 — | |
| InBankshares, Corp INBC | $9.25 — |
-0.54
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27 5.47 USD |
+0.15
|
$538.36M 109.12M USD | $800 162.15 USD | $26.9 5.45 USD | $26.98 5.47 USD | $538.36M 109.12M USD | 2.83 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$537.57M 108.96M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $537.57M 108.96M USD | 2.88 | $9.53 1.93 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.76 — |
0
|
$108.67M — | $5.28K — | $4.76 — | $4.76 — | $108.67M — | 6.89 | $0.69 — | |
| BEO Bancorp BEOB | $84.5 — |
0
|
$104.94M — | $100 — | $84.5 — | $84.5 — | $104.94M — | 6.39 | $13.22 — | |
| Pinnacle Bank PBNK | $17.85 — |
0
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Summit Bank SBKO | $13.6 — |
+0.74
|
$104.42M — | $200 — | $13.6 — | $13.6 — | $104.42M — | 11.82 | $1.15 — | |
| Aurskog Sparebank AURG.OL | $231.8 22.24 USD |
0
|
$1.07B 102.79M USD | $290 27.82 USD | $229.9 22.05 USD | $231.8 22.24 USD | $1.07B 102.79M USD | 12.73 | $18.2 1.75 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| BNCCORP BNCC | $29 — |
+5.45
|
$102.12M — | $400 — | $27.5 — | $27.5 — | $102.12M — | 13.18 | $2.2 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| PSB PSBQ | $24.85 — |
+2.94
|
$101.71M — | $2K — | $24.85 — | $24.85 — | $101.71M — | 11.34 | $2.19 — | |
| The Shimizu Bank, Ltd. 8364.T | $1,337 9.03 USD |
+0.98
|
$15B 101.27M USD | $4.9K 33.08 USD | $1,328 8.96 USD | $1,341 9.05 USD | $15B 101.27M USD | 0 | -$194.6 -1.3 USD | |
| Pacific Financial PFLC | $10 — |
0
|
$101.1M — | $100 — | $10 — | $10 — | $101.1M — | 10.10 | $0.99 — | |
| FFD Financial FFDF | $33.25 — |
0
|
$98.39M — | $1.98K — | $33.2 — | $33.25 — | $98.39M — | 8.46 | $3.93 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $200 — | $58 — | $58 — | $97.17M — | 40.90 | $1.43 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| White River Bancshares Co WRIV | $39.44 — |
-0.15
|
$96.75M — | $1.38K — | $37.3 — | $39.44 — | $96.75M — | 14.77 | $2.67 — | |
| Citizens Bancshares Corporation CZBS | $49 — |
+8.29
|
$96.68M — | $245 — | $45.25 — | $49 — | $96.68M — | 9.74 | $5.03 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.92M — | $300 — | $10.14 — | $10.19 — | $95.92M — | 18.75 | $0.54 — | |
| Prime Meridian Holding Company PMHG | $28.98 — |
-0.07
|
$95.28M — | $300 — | $28 — | $28.98 — | $95.28M — | 11.87 | $2.44 — | |
| Community Bancorp CMTV | $17.02 — |
-0.99
|
$95.26M — | $2K — | $17.02 — | $17.02 — | $95.26M — | 7.46 | $2.28 — | |
| Pathfinder Bancorp PBHC | $15.5 — |
+1.31
|
$95.23M — | $84 — | $15.5 — | $15.5 — | $95.23M — | 28.70 | $0.54 — | |
| Croghan Bancshares CHBH | $45.89 — |
+1.93
|
$94.28M — | $200 — | $45.88 — | $45.89 — | $94.28M — | 9.74 | $4.71 — | |
| Citizens Bancshares CITZ | $29.99 — |
-2.91
|
$93.86M — | $100 — | $29.99 — | $29.99 — | $93.86M — | 5.96 | $5.03 — | |
| ENB Financial Corp ENBP | $16.39 — |
-0.67
|
$93.31M — | $100 — | $16.39 — | $16.39 — | $93.31M — | 6.04 | $2.71 — | |
| American Bank Incorporated AMBK | $14.75 — |
0
|
$93.29M — | $100 — | $15 — | $15 — | $93.29M — | 9.57 | $1.54 — | |
| Security Federal SFDL | $28.49 — |
-2.63
|
$93.25M — | $100 — | $28.49 — | $28.49 — | $93.25M — | 10.28 | $2.77 — | |
| Lollands Bank A/S LOLB.CO | $585 85.77 USD |
+1
|
$631.8M 92.64M USD | $17 2.49 USD | $585 85.77 USD | $585 85.77 USD | $631.8M 92.64M USD | 1.27 | $458.52 67.23 USD | |
| Chesapeake Financial Shares CPKF | $19.25 — |
0
|
$91.16M — | $1K — | $19.15 — | $19.15 — | $91.16M — | 9.77 | $1.97 — | |
| CW Bancorp CWBK | $30.45 — |
-1.3
|
$91.05M — | $100 — | $30.45 — | $30.45 — | $91.05M — | 7.39 | $4.12 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Magyar Bancorp MGYR | $13.95 — |
+1.82
|
$90.39M — | $443 — | $13.95 — | $13.96 — | $90.39M — | 10.64 | $1.31 — | |
| Dimeco DIMC | $35.6 — |
0
|
$90.33M — | $1.15K — | $35.6 — | $35.6 — | $90.33M — | 6.98 | $5.1 — | |
| Tomato Bank, Ltd. 8542.T | $1,155 7.8 USD |
+1.14
|
$13.3B 89.8M USD | $8.2K 55.35 USD | $1,142 7.71 USD | $1,155 7.8 USD | $13.3B 89.8M USD | 15.25 | $75.71 0.51 USD | |
| Peoples Financial PFBX | $19.2 — |
0
|
$88.66M — | $2.24K — | $19.2 — | $19.2 — | $88.66M — | 4.12 | $4.66 — | |
| Bogota Financial BSBK | $6.91 — |
+1.99
|
$87.53M — | $3.86K — | $6.72 — | $7.4 — | $87.53M — | 0 | -$0.17 — | |
| The Taiko Bank,Ltd. 8537.T | $1,347 9.09 USD |
+1.58
|
$12.84B 86.65M USD | $8.8K 59.4 USD | $1,325 8.94 USD | $1,350 9.11 USD | $12.84B 86.65M USD | 5.58 | $241.2 1.63 USD | |
| JD Bancshares JDVB | $25.14 — |
+0.12
|
$86.01M — | $100 — | $25.11 — | $25.11 — | $86.01M — | 10.56 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $19.99 — |
+2.51
|
$84.65M — | $600 — | $19.97 — | $19.99 — | $84.65M — | 7.57 | $2.64 — | |
| Oxford Bank OXBC | $34 — |
0
|
$83.48M — | $200 — | $34 — | $34 — | $83.48M — | 6.31 | $5.38 — | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
+1.22
|
$1.3T 83.22M USD | $1.87M 119.42 USD | $81 0.0051 USD | $85 0.0054 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
-1.76
|
$75.2M 82.2M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $75.2M 82.2M USD | 0 | -$0.66 -0.7 USD | |
| CNB Community Bancorp CNBB | $39.5 — |
0
|
$82.09M — | $500 — | $39.11 — | $39.11 — | $82.09M — | 7.35 | $5.37 — | |
| Southern Michigan Bancorp SOMC | $18.44 — |
+2.44
|
$81.37M — | $200 — | $18.44 — | $18.44 — | $81.37M — | 9.60 | $1.92 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Harleysville Financial HARL | $22.25 — |
+0.23
|
$80.97M — | $3K — | $22.01 — | $22.2 — | $80.97M — | 9.15 | $2.43 — | |
| The Tottori Bank, Ltd. 8383.T | $1,279 8.63 USD |
+1.19
|
$11.97B 80.81M USD | $9.2K 62.1 USD | $1,272 8.59 USD | $1,284 8.67 USD | $11.97B 80.81M USD | 11.75 | $108.83 0.73 USD | |
| Crystal Valley Financial CYVF | $63 — |
0
|
$80.6M — | $200 — | $63 — | $63.25 — | $80.6M — | 7.33 | $8.59 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Mountain Pacific Bancorp MPCB | $11.55 — |
0
|
$79.12M — | $200 — | $11.55 — | $11.55 — | $79.12M — | 8.07 | $1.43 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+1.3
|
$70.99M 77.6M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.99M 77.6M USD | 7.79 | $0.02 0.02 USD | |
| SouthPoint Bancshares SOUB | $26.5 — |
+1.92
|
$76.59M — | $100 — | $26.5 — | $26.5 — | $76.59M — | 4.90 | $5.4 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
0
|
$793.34M 76.1M USD | $412 39.52 USD | $346 33.19 USD | $362 34.73 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| IF Bancorp IROQ | $23.51 — |
+1.67
|
$75.84M — | $146 — | $23.51 — | $23.51 — | $75.84M — | 25.00 | $0.94 — | |
| Killbuck Bancshares KLIB | $139.99 — |
0
|
$75.37M — | $15 — | $120.08 — | $120.08 — | $75.37M — | 11.30 | $12.38 — | |
| PBCO Financial Corporation PBCO | $14 — |
-0.71
|
$75.06M — | $100 — | $14 — | $14 — | $75.06M — | 9.21 | $1.52 — | |
| University Bancorp UNIB | $15.2 — |
+1.33
|
$74.94M — | $726 — | $15 — | $15.2 — | $74.94M — | 14.20 | $1.07 — | |
| Two Rivers Financial TRVR | $35.49 — |
0
|
$74.79M — | $1K — | $35.49 — | $35.99 — | $74.79M — | 10.02 | $3.54 — | |
| Boyle Bancorp BYLB | $86 — |
+2.69
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 7.57 | $11.36 — | |
| Nordfyns Bank A/S NRDF.CO | $307.85 45.14 USD |
-1.08
|
$505.75M 74.15M USD | $149 21.85 USD | $304.55 44.65 USD | $311.95 45.74 USD | $505.75M 74.15M USD | 5.79 | $53.1 7.79 USD | |
| Bancorp 34 BCTF | $11 — |
0
|
$73.86M — | $500 — | $10.84 — | $11.26 — | $73.86M — | 44.00 | $0.25 — | |
| River Valley Community Bancorp RVCB | $23.75 — |
0
|
$73.64M — | $100 — | $23.75 — | $23.75 — | $73.64M — | 11.04 | $2.15 — | |
| Century Next Financial CTUY | $40.49 — |
-0.02
|
$73.63M — | $1.7K — | $40.49 — | $40.49 — | $73.63M — | 6.64 | $6.09 — | |
| Bank of South Carolina BKSC | $13.53 — |
+0.97
|
$73.51M — | $500 — | $13.53 — | $13.53 — | $73.51M — | 13.80 | $0.98 — | |
| United Bancshares UBOH | $24.49 — |
-0.02
|
$72.57M — | $700 — | $24 — | $24.49 — | $72.57M — | 8.68 | $2.82 — | |
| Marine Bancorp of Florida MBOF | $39.66 — |
-0.28
|
$72.57M — | $501 — | $39.66 — | $40.5 — | $72.57M — | 15.73 | $2.52 — | |
| Delhi Bank DWNX | $21.32 — |
+1.52
|
$72.36M — | $100 — | $21.32 — | $21.32 — | $72.36M — | 40.22 | $0.53 — | |
| Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.63M — | $200 — | $22.5 — | $22.5 — | $71.63M — | 8.30 | $2.71 — | |
| Community Heritage Financial CMHF | $24.45 — |
0
|
$71.19M — | $97 — | $23.5 — | $24 — | $71.19M — | 8.70 | $2.81 — | |
| Solvay Bank SOBS | $28 — |
0
|
$70.99M — | $300 — | $28 — | $28.02 — | $70.99M — | 6.58 | $4.25 — | |
| F & M Bank FMBM | $19.75 — |
+0.51
|
$69.7M — | $700 — | $19.75 — | $19.75 — | $69.7M — | 9.54 | $2.07 — | |
| Auburn National Bancorporation AUBN | $19.94 — |
+1.73
|
$69.66M — | $1.89K — | $19.89 — | $20 — | $69.66M — | 10.89 | $1.83 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $1.02K — | $60 — | $60 — | $69.66M — | 9.86 | $6.08 — | |
| Century Financial CYFL | $42 — |
0
|
$69.59M — | $100 — | $42 — | $42 — | $69.59M — | 7.76 | $5.41 — | |
| Southeastern Banking SEBC | $22.06 — |
0
|
$69.51M — | $200 — | $22.06 — | $22.26 — | $69.51M — | 6.54 | $3.37 — | |
| 1st Colonial Bancorp FCOB | $14.6 — |
+4.29
|
$69.31M — | $100 — | $14.6 — | $14.6 — | $69.31M — | 8.90 | $1.64 — | |
| Farmers Bancorp (Frankfort IN) FABP | $37 — |
-1.99
|
$69.25M — | $660 — | $37 — | $37 — | $69.25M — | 11.17 | $3.31 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
0
|
$69.01M — | $4 — | $190 — | $190 — | $69.01M — | 25.29 | $7.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||