Pagina di risultati 17 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
Pinnacle Bank PBNK | $20.4 — |
0
|
$119.66M — | $144 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
South Atlantic Bancshares SABK | $15.75 — |
-1.25
|
$119.26M — | $4.24K — | $15.75 — | $16.17 — | $119.26M — | 13.23 | $1.19 — | |
CSB Bancorp, Inc. CSBB | $43.76 — |
+1.77
|
$117.52M — | $6 — | $43.76 — | $43.76 — | $117.52M — | 11.05 | $3.96 — | |
Eagle Bancorp Montana, Inc. 8F5.F | $13.4 14.65 USD |
-1.47
|
$106.56M 116.48M USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.56M 116.48M USD | 10.89 | $1.23 1.34 USD | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
American Riviera Bancorp ARBV | $19.43 — |
+0.15
|
$113.34M — | $200 — | $19.31 — | $19.43 — | $113.34M — | 12.61 | $1.54 — | |
Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
-7.14
|
$103.64M 113.29M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
Nordfyns Bank A/S NRDF.CO | $470 68.91 USD |
0
|
$772.14M 113.21M USD | $1.99K 291.78 USD | $462 67.74 USD | $470 68.91 USD | $772.14M 113.21M USD | 10.41 | $45.12 6.62 USD | |
Sound Financial Bancorp SFBC | $47.35 — |
-2.19
|
$113.07M — | $3.76K — | $47.35 — | $48.18 — | $113.07M — | 24.28 | $1.95 — | |
Primary Bank PRMY | $24 — |
-0.41
|
$111.8M — | $3.55K — | $24 — | $24.1 — | $111.8M — | 10.95 | $2.19 — | |
Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.92
|
$102.11M 111.62M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.11M 111.62M USD | 20.12 | $0.79 0.86 USD | |
First Commerce Bancorp, Inc. CMRB | $4.85 — |
+4.98
|
$110.73M — | $3.13K — | $4.85 — | $4.85 — | $110.73M — | 22.04 | $0.22 — | |
Foresight Financial FGFH | $30.7 — |
-0.16
|
$110.46M — | $600 — | $30.5 — | $30.75 — | $110.46M — | 6.38 | $4.81 — | |
Pacific Financial PFLC | $10.95 — |
+0.46
|
$109.72M — | $373 — | $10.56 — | $10.95 — | $109.72M — | 11.06 | $0.99 — | |
Community Bancorp CMTV | $19.36 — |
+0.1
|
$108.74M — | $100 — | $19.36 — | $19.36 — | $108.74M — | 8.10 | $2.39 — | |
Summit Bank SBKO | $14.05 — |
+0.36
|
$108.46M — | $1.4K — | $14.05 — | $14.19 — | $108.46M — | 9.68 | $1.45 — | |
The Shimizu Bank, Ltd. 8364.T | $1,388 9.37 USD |
+1.02
|
$15.57B 105.13M USD | $28.3K 191.03 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.57B 105.13M USD | 0 | -$194.5 -1.3 USD | |
CW Bancorp CWBK | $35.06 — |
+4.35
|
$104.59M — | $800 — | $34 — | $35.06 — | $104.59M — | 8.00 | $4.38 — | |
SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-2.67
|
$95.27M 104.14M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $95.27M 104.14M USD | 9.93 | $1.47 1.61 USD | |
Lollands Bank A/S LOLB.CO | $655 96.04 USD |
+1.55
|
$707.4M 103.72M USD | $2K 293.39 USD | $635 93.1 USD | $655 96.04 USD | $707.4M 103.72M USD | 1.43 | $456.53 66.94 USD | |
First Capital Bancshares FCPB | $10.89 — |
-0.09
|
$103.01M — | $8 — | $10.89 — | $10.89 — | $103.01M — | 20.16 | $0.54 — | |
Aurskog Sparebank AURG.OL | $230.1 22.07 USD |
-0.8
|
$1.07B 102.86M USD | $1.87K 179.19 USD | $230.1 22.07 USD | $232 22.26 USD | $1.07B 102.86M USD | 12.64 | $18.2 1.75 USD | |
Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
Provident Financial PROV | $15.47 — |
+0.52
|
$102.43M — | $1.6K — | $15.47 — | $15.47 — | $102.43M — | 15.94 | $0.97 — | |
Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
Kish Bancorp KISB | $34.27 — |
+0.12
|
$102.1M — | $201 — | $34.27 — | $34.27 — | $102.1M — | 7.03 | $4.87 — | |
FFD Financial FFDF | $34.5 — |
-1.4
|
$102.09M — | $145 — | $34.5 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
Chesapeake Financial Shares CPKF | $21 — |
-2.28
|
$99.94M — | $1K — | $21 — | $21 — | $99.94M — | 10.76 | $1.95 — | |
Croghan Bancshares CHBH | $48 — |
+0.02
|
$99.32M — | $400 — | $48 — | $48 — | $99.32M — | 10.25 | $4.68 — | |
White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
Bogota Financial BSBK | $7.67 — |
-0.9
|
$97.71M — | $10.72K — | $7.55 — | $7.79 — | $97.71M — | 0 | -$0.08 — | |
Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
PSB PSBQ | $23.9 — |
+2.8
|
$97.62M — | $2.08K — | $23.53 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
Security Federal SFDL | $29.75 — |
+2.6
|
$94.82M — | $600 — | $29.6 — | $29.75 — | $94.82M — | 9.78 | $3.04 — | |
First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
+0.81
|
$86.61M 94.68M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.61M 94.68M USD | 56.81 | $0.11 0.12 USD | |
American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
Citizens Bancshares CITZ | $30.85 — |
0
|
$93.81M — | $100 — | $30.85 — | $30.85 — | $93.81M — | 6.13 | $5.03 — | |
Citizens Bancshares Corporation CZBS | $47 — |
-1.47
|
$93.81M — | $680 — | $47 — | $47.55 — | $93.81M — | 9.45 | $4.97 — | |
Tomato Bank, Ltd. 8542.T | $1,204 8.13 USD |
+0.92
|
$13.87B 93.61M USD | $27.8K 187.66 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.87B 93.61M USD | 15.89 | $75.76 0.51 USD | |
Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
First Keystone FKYS | $15 — |
-2.47
|
$93.28M — | $3.5K — | $15 — | $15.01 — | $93.28M — | 14.56 | $1.03 — | |
Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
Lake Shore Bancorp LSBK | $15.71 — |
-0.9
|
$91.28M — | $3.06K — | $15.7 — | $15.78 — | $91.28M — | 17.64 | $0.89 — | |
Pathfinder Bancorp PBHC | $14.82 — |
+0.07
|
$91.02M — | $7.79K — | $14.82 — | $14.93 — | $91.02M — | 24.29 | $0.61 — | |
Southern Michigan Bancorp SOMC | $20.25 — |
-3.57
|
$90.54M — | $3.6K — | $20.25 — | $20.25 — | $90.54M — | 9.46 | $2.14 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
The Taiko Bank,Ltd. 8537.T | $1,399 9.44 USD |
-1.06
|
$13.33B 90M USD | $49.5K 334.14 USD | $1,394 9.41 USD | $1,416 9.56 USD | $13.33B 90M USD | 5.79 | $241.23 1.63 USD | |
The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
JD Bancshares JDVB | $25.75 — |
+0.98
|
$88.09M — | $101 — | $25.75 — | $25.75 — | $88.09M — | 10.81 | $2.38 — | |
Jeffersonville Bancorp JFBC | $20.5 — |
+2.5
|
$86.81M — | $100 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.22
|
$78.85M 86.2M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.85M 86.2M USD | 8.90 | $0.02 0.02 USD | |
CNB Community Bancorp CNBB | $40 — |
-6.43
|
$84.56M — | $100 — | $42.75 — | $42.75 — | $84.56M — | 7.50 | $5.33 — | |
Oxford Bank OXBC | $34.05 — |
+0.21
|
$83.94M — | $1K — | $34 — | $34.05 — | $83.94M — | 8.42 | $4.04 — | |
Mountain Pacific Bancorp MPCB | $12.25 — |
+2
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-4.6
|
$1.3T 83.22M USD | $9.78M 624.81 USD | $81 0.0051 USD | $89 0.0056 USD | $1.3T 83.22M USD | 10.93 | $7.59 0.0004 USD | |
Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $175 — | $65 — | $65 — | $83.16M — | 7.54 | $8.62 — | |
United Bancshares UBOH | $27.5 — |
0
|
$82.05M — | $200 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
0
|
$841.82M 80.75M USD | $13 1.25 USD | $382 36.64 USD | $384 36.84 USD | $841.82M 80.75M USD | 9.92 | $38.47 3.69 USD | |
IF Bancorp IROQ | $24.96 — |
+0.32
|
$80.65M — | $575 — | $24.96 — | $24.96 — | $80.65M — | 24.00 | $1.04 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
Bancorp 34 BCTF | $12 — |
-0.83
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
United Bancorp UBCP | $13.74 — |
+2.47
|
$79.61M — | $3.41K — | $13.32 — | $13.74 — | $79.61M — | 11.08 | $1.24 — | |
Skue Sparebank SKUE.OL | $362.05 34.73 USD |
-0.12
|
$829.76M 79.6M USD | $2.8K 268.89 USD | $362 34.73 USD | $368.9 35.39 USD | $829.76M 79.6M USD | 11.31 | $32.01 3.07 USD | |
Katahdin Bankshares KTHN | $25 — |
+0.4
|
$79.58M — | $500 — | $24.97 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
Boyle Bancorp BYLB | $91.75 — |
-1.3
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
The Tottori Bank, Ltd. 8383.T | $1,248 8.42 USD |
-0.24
|
$11.68B 78.85M USD | $13.2K 89.1 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.68B 78.85M USD | 11.46 | $108.84 0.73 USD | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Møns Bank A/S MNBA.CO | $266 39 USD |
+0.76
|
$532M 78M USD | $250 36.66 USD | $262 38.41 USD | $266 39 USD | $532M 78M USD | 6.54 | $40.67 5.96 USD | |
University Bancorp UNIB | $15.75 — |
-0.32
|
$77.66M — | $200 — | $15.75 — | $15.75 — | $77.66M — | 14.71 | $1.07 — | |
Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.92
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
PBCO Financial Corporation PBCO | $14.35 — |
-1.37
|
$76.44M — | $1K — | $14.35 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
Bank of South Carolina BKSC | $14.06 — |
+0.43
|
$76.33M — | $726 — | $14 — | $14.04 — | $76.33M — | 14.34 | $0.98 — | |
Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $75 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
Community Heritage Financial CMHF | $25.59 — |
-1.54
|
$75.67M — | $2.89K — | $25.31 — | $25.99 — | $75.67M — | 11.47 | $2.23 — | |
River Valley Community Bancorp RVCB | $24.01 — |
-11.51
|
$74.71M — | $3 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
F & M Bank FMBM | $20.93 — |
+0.05
|
$74.58M — | $1.24K — | $20.51 — | $20.95 — | $74.58M — | 8.64 | $2.42 — | |
US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $2.1K — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
Solvay Bank SOBS | $29.25 — |
0
|
$74.15M — | $153 — | $29.25 — | $29.25 — | $74.15M — | 16.34 | $1.79 — | |
Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $1K — | $14.85 — | $14.85 — | $74.09M — | 10.83 | $1.37 — | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $100 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
Marine Bancorp of Florida MBOF | $39.95 — |
+1.14
|
$73.04M — | $100 — | $39.95 — | $39.95 — | $73.04M — | 25.77 | $1.55 — | |
First Reliance Bancshares FSRL | $9.07 — |
-0.33
|
$72.86M — | $3.93K — | $9.07 — | $9.15 — | $72.86M — | 12.77 | $0.71 — | |
Southeastern Banking SEBC | $22.9 — |
0
|
$72.82M — | $400 — | $22.9 — | $22.9 — | $72.82M — | 7.00 | $3.27 — | |
Bank of Botetourt BORT | $37 — |
0
|
$72.67M — | $130 — | $37 — | $37 — | $72.67M — | 9.68 | $3.82 — | |
Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
New Peoples Bankshares NWPP | $3.01 — |
-1.31
|
$71.06M — | $300 — | $3.01 — | $3.05 — | $71.06M — | 8.59 | $0.35 — | |
Century Financial CYFL | $42.9 — |
-0.21
|
$71.01M — | $11 — | $42.9 — | $42.9 — | $71.01M — | 7.64 | $5.61 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |