$3.57T
時価総額合計
$226.86B
総出来高
BTC 57.63%     ETH 11.63%
占有率

結果ページ17 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elmer Bancorp  ELMA $22.30
0
$25.53M $1.90K $22.20 $22.35 $25.53M 8.91 $2.50
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645.00 $21.00 $21.06 $24.69M 8.66 $2.43
Woodsboro Bank  WOBK $62.00
0
$24.58M $110.00 $62.00 $62.00 $24.58M 6.62 $9.36
SSB Bancorp  SSBP $11.23
0
$24.57M $200.00 $11.00 $11.00 $24.57M 13.86 $0.81
Quaint Oak Bancorp  QNTO $9.16
-4.08
$24.14M $300.00 $9.16 $9.20 $24.14M 13.87 $0.66
Mauch Chunk Trust Financial  MCHT $7.00
0
$23.38M $100.00 $7.00 $7.00 $23.38M 11.66 $0.60
Great American Bancorp  GTPS $64.00
0
$23.02M $100.00 $64.00 $64.00 $23.02M 6.61 $9.67
MNB  MNBO $50.00
0
$22.84M $200.00 $50.00 $50.00 $22.84M 0 -$2.85
Apollo Bancorp  APLO $44.31
0
$22.75M $200.00 $44.25 $44.31 $22.75M 10.65 $4.16
Commercial National Financial  CNAF $7.75
+3.06
$22.16M $200.00 $7.75 $7.75 $22.16M 13.13 $0.59
U & I Financial  UNIF $4.00
-3.38
$21.91M $2.70K $4.00 $4.05 $21.91M 0 -$3.31
Harbor Bankshares  HRBK $18.11
-1.09
$21.77M $80.00 $18.20 $18.20 $21.77M 8.58 $2.11
Banco Mercantil de Investimentos S.A.  BMIN3.SA R$22.99 4.66 USD
0
R$106.96M 21.68M USD R$0.00 0 USD R$22.99 4.66 USD R$22.99 4.66 USD R$106.96M 21.68M USD 12.36 R$1.86 0.38 USD
Heritage NOLA Bancorp  HRGG $17.30
-0.86
$21.45M $779.00 $17.15 $17.30 $21.45M 69.20 $0.25
Banco Mercantil de Investimentos S.A.  BMIN4.SA R$17.08 3.46 USD
0
R$104.99M 21.28M USD R$0.00 0 USD R$17.08 3.46 USD R$17.08 3.46 USD R$104.99M 21.28M USD 9.23 R$1.85 0.37 USD
WVS Financial  WVFC $12.60
+1.12
$20.96M $400.00 $12.60 $12.60 $20.96M 11.15 $1.13
Aasen Sparebank  AASB.OL NOK 124.50 11.94 USD
-2.18
NOK 216.92M 20.81M USD NOK 142.00 13.62 USD NOK 124.50 11.94 USD NOK 127.28 12.21 USD NOK 216.92M 20.81M USD 11.00 NOK 11.31 1.08 USD
First Bancorp of Indiana  FBPI $11.30
-0.7
$19.21M $2.09K $11.30 $11.40 $19.21M 16.37 $0.69
TEB Bancorp  TBBA $7.25
+7.41
$19.03M $600.00 $6.75 $7.45 $19.03M 5.45 $1.33
First Bancshares, Inc.  FIBH $34.50
0
$18.78M $73.00 $33.60 $33.60 $18.78M 6.13 $5.63
Logansport Financial  LOGN $30.10
+1.83
$18.43M $150.00 $30.10 $30.10 $18.43M 10.48 $2.87
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 23.25 ¥20 0.13 USD
MCNB Banks  MKIN $15.76
0
$17.02M $100.00 $15.76 $15.76 $17.02M 16.24 $0.97
Community Investors Bancorp  CIBN $21.18
0
$16.82M $100.00 $21.18 $21.18 $16.82M 9.20 $2.30
Crazy Woman Creek Bancorp Incorporated  CRZY $30.26
0
$16.04M $70.00 $29.50 $29.50 $16.04M 9.05 $3.34
Tennessee Valley Financial  TVLF $8.50
0
$15.83M $845.00 $8.40 $8.50 $15.83M 6.64 $1.28
Gouverneur Bancorp  GOVB $14.99
-0.33
$15.82M $400.00 $14.99 $14.99 $15.82M 24.57 $0.61
Fleetwood Bank  FLEW $53.00
0
$15.80M $200.00 $53.00 $53.00 $15.80M 11.18 $4.74
Sogn Sparebank  SOGN.OL NOK 253.85 24.35 USD
-0.39
NOK 160.56M 15.4M USD NOK 137.00 13.14 USD NOK 250.25 24.01 USD NOK 253.80 24.35 USD NOK 160.56M 15.4M USD 11.49 NOK 22.08 2.12 USD
United Tennessee Bankshares  UNTN $20.50
+1.89
$15.18M $250.00 $20.50 $20.50 $15.18M 9.07 $2.26
Greenville Federal Financial  GVFF $7.00
0
$14.06M $600.00 $6.50 $7.00 $14.06M 0 -$0.63
Town Center Bank  TCNB $5.96
-0.67
$13.91M $2.27K $5.95 $6.16 $13.91M 9.16 $0.65
Community Bankers'  CTYP $6.07
0
$13.70M $600.00 $6.07 $6.25 $13.70M 8.31 $0.73
Eureka Homestead Bancorp  ERKH $13.00
-1.52
$13.34M $667.00 $13.00 $13.13 $13.34M 216.66 $0.06
Empire Bancshares  EBSH $19.20
0
$12.69M $113.00 $19.20 $19.20 $12.69M 17.45 $1.10
CCCB Bancorp  CCYY $7.20
0
$11.99M $136.00 $7.20 $7.20 $11.99M 72.00 $0.10
California International Bank, N.A  CAIB $0.07
0
$11.93M $287.00 $0.07 $0.07 $11.93M 0 $0.00
Absecon Bancorp  ASCN $101.00
0
$11.15M $127.00 $101.00 $101.00 $11.15M 10.32 $9.78
Nidaros Sparebank  NISB.OL NOK 102.00 9.78 USD
-1.45
NOK 115.11M 11.04M USD NOK 1.30K 124.61 USD NOK 101.98 9.78 USD NOK 102.00 9.78 USD NOK 115.11M 11.04M USD 16.88 NOK 6.04 0.58 USD
Third Century Bancorp  TDCB $8.91
+0.11
$10.48M $500.00 $8.91 $8.91 $10.48M 7.88 $1.13
WCF Bancorp  WCFB $7.25
+0.55
$10.04M $377.00 $7.25 $7.25 $10.04M 0 -$0.03
CBC Holding Company  CBHC $28.40
0
$9.88M $551.00 $28.40 $28.40 $9.88M 9.79 $2.90
Høland og Setskog Sparebank  HSPG.OL NOK 148.00 14.2 USD
-4.49
NOK 101.81M 9.77M USD NOK 2.02K 194.06 USD NOK 148.00 14.2 USD NOK 149.02 14.3 USD NOK 101.81M 9.77M USD 13.34 NOK 11.09 1.06 USD
1st Federal Savings Bank of SC  FSGB $9.30
0
$9.42M $389.00 $9.30 $9.30 $9.42M 11.92 $0.78
Union Financial  UFCP $2.52
+0.4
$8.30M $700.00 $2.00 $2.00 $8.30M 4.00 $0.63
First Niles Financial  FNFI $7.25
-8.23
$8.07M $3.30K $7.25 $7.91 $8.07M 11.32 $0.64
California Business Bank  CABB $0.01
0
$7.64M $4.00K $0.01 $0.01 $7.64M 0 $0.00
The Southern Banc Company  SRNN $10.00
0
$7.62M $200.00 $10.00 $10.00 $7.62M 8.33 $1.20
Versailles Financial  VERF $22.22
+5.81
$7.00M $100.00 $22.22 $22.22 $7.00M 55.54 $0.40
Auburn Bancorp  ABBB $9.00
-2.7
$4.53M $800.00 $9.00 $9.01 $4.53M 42.85 $0.21
Canyon Bancorp  CYBA $0.00
0
$4.37M $113.00 $0.00 $0.00 $4.37M 0 $0.00
Kuznetsky Bank Public joint stock company  KUZB.ME RUB 0.02 0.00019 USD
-2.1
RUB 388.19M 4.29M USD RUB 4.91M 54.25K USD RUB 0.02 0.00018 USD RUB 0.02 0.00019 USD RUB 388.19M 4.29M USD 0 RUB 0.00 0 USD
City Bank  CTBK $0.00
0
$3.15M $1.80K $0.00 $0.00 $3.15M 0 $0.00
Export Investment Co. Ltd.  EXPO.TA ILA 7,490.00 21.84 USD
-0.85
ILA 870.06M 2.54M USD ILA 3.47K 10.12 USD ILA 7,303.00 21.3 USD ILA 7,512.00 21.9 USD ILA 870.06M 2.54M USD 5.89 ILA 12.70 0.04 USD
CAMERIT AG  RTML.F €20.40 22.3 USD
0
€2.04M 2.23M USD €72.00 78.71 USD €20.40 22.3 USD €20.40 22.3 USD €2.04M 2.23M USD 0 -€0.58 -0.6 USD
Towne Bancorp  TWNE $0.00
0
$1.11M $275.00 $0.00 $0.00 $1.11M 0 $0.00
MyBucks S.A.  MBC.SG €0.00 0.0010 USD
0
€919.70K 1.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €919.70K 1.01M USD 0 -€0.19 -0.2 USD
Old Harbor Bank  OHBK $0.00
-66.67
$298.38K $250.00K $0.00 $0.00 $298.38K 0 $0.00
Rainier Pacific Financial  RPFG $0.00
0
$251.80K $100.00 $0.00 $0.00 $251.80K 0 -$0.38
First State Financial  FSTF $0.04
+105
$218.46K $1.17K $0.02 $0.02 $218.46K 0 $0.00
AMC Financial  ACFL $0.01
+9900.02
$77.83K $219.00 $0.01 $0.01 $77.83K 0 -$50.62
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0.00 $0.00 $53.55K 0 -$14.34
PMB Aerospace  PMBY $0.00
0
$32.22K $59.31K $0.00 $0.00 $32.22K 0 $0.00
WSB Financial  WSFGQ $0.00
-92.59
$11.15K $5.85K $0.00 $0.00 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.00
0
$10.04K $300.00 $0.00 $0.00 $10.04K 0 -$0.96
Hamilton Bancorp  HABK $0.00
+1400
$4.50K $100.00 $0.00 $0.00 $4.50K 0 -$2.79
Amcor Financial  AFCL $0.00
0
$2.31K $250.00 $0.00 $0.00 $2.31K 0 -$9.78
Absa Group Limited  ABG.JO ZAC 19,673.00 0 USD
-0.42
ZAC 163.15B 0 USD ZAC 1.71M 0 USD ZAC 19,427.00 0 USD ZAC 19,776.00 0 USD ZAC 163.15B 0 USD 7.14 ZAC 27.52 0 USD
RMB Holdings Limited  RMH.JO ZAC 44.00 0 USD
0
ZAC 612.89M 0 USD ZAC 34.84K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 612.89M 0 USD 0 -ZAC 0.09 0 USD
Capitec Bank Holdings Limited  CPIP.JO ZAC 10,826.00 0 USD
0
ZAC 1.67B 0 USD ZAC 250.00 0 USD ZAC 10,825.00 0 USD ZAC 10,826.00 0 USD ZAC 1.67B 0 USD 1.47 ZAC 73.60 0 USD
Standard Bank Group Limited  SBK.JO ZAC 25,800.00 0 USD
-2.47
ZAC 417.67B 0 USD ZAC 2.33M 0 USD ZAC 25,584.00 0 USD ZAC 26,386.00 0 USD ZAC 417.67B 0 USD 9.29 ZAC 27.76 0 USD
Nedbank Group Limited  NED.JO ZAC 24,574.00 0 USD
+0.33
ZAC 114.52B 0 USD ZAC 2.52M 0 USD ZAC 24,167.00 0 USD ZAC 24,582.00 0 USD ZAC 114.52B 0 USD 7.22 ZAC 34.03 0 USD
Investec Group  INL.JO ZAC 13,187.00 0 USD
-0.19
ZAC 33.73B 0 USD ZAC 270.48K 0 USD ZAC 13,039.00 0 USD ZAC 13,196.00 0 USD ZAC 33.73B 0 USD 8.22 ZAC 16.03 0 USD
Capitec Bank Holdings Limited  CPI.JO ZAC 394,200.00 0 USD
-0.98
ZAC 456.51B 0 USD ZAC 168.26K 0 USD ZAC 390,297.00 0 USD ZAC 398,999.00 0 USD ZAC 456.51B 0 USD 29.80 ZAC 132.25 0 USD
Peoples Bancorp  PPBB $205.00
+2.5
$0.00 $37.00 $200.00 $200.00 $0.00 0 $0.00
MainStreet Bancshares  MNSBP $24.50
0
$0.00 $42.00 $24.50 $24.50 $0.00 9.30 $2.63
Enterprise Financial Services  EFSCP $20.25
0
$0.00 $462.00 $20.25 $20.25 $0.00 4.88 $4.14
Macquarie Bank Limited  MBLPD.AX A$103.65 68.6 USD
+0.14
A$0.00 0 USD A$1.16K 770.4 USD A$103.25 68.34 USD A$103.71 68.64 USD A$0.00 0 USD 25.74 A$4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW NT$23.10 0.73 USD
0
NT$0.00 0 USD NT$2.00K 63.55 USD NT$23.10 0.73 USD NT$23.10 0.73 USD NT$0.00 0 USD 27.96 NT$0.83 0.03 USD
KEYCORP R  KEY.DE €15.16 16.57 USD
+0.53
€0.00 0 USD €724.00 791.43 USD €15.16 16.57 USD €15.16 16.57 USD €0.00 0 USD 0 €0.00 0 USD
Central Bank  CBSU $33.50
+100
$0.00 $1.00 $33.50 $33.50 $0.00 0 $0.00
1867 Western Financial  WFCL $8,500.00
0
$0.00 $1.00 $8,500.00 $8,500.00 $0.00 0 $0.00
Penn Bancshares  PEBA $22.00
0
$0.00 $160.00 $22.00 $22.00 $0.00 0 $0.00
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME RUB 13.40 0.15 USD
-0.37
RUB 0.00 0 USD RUB 12.20K 134.81 USD RUB 13.00 0.14 USD RUB 13.50 0.15 USD RUB 0.00 0 USD 0.41 RUB 32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $130.00
-45.83
$0.00 $14.00 $240.00 $240.00 $0.00 0 $0.00
HUNTINGTON BANCSHARES INC. R  HU3.DE €13.30 14.54 USD
+0.39
€0.00 0 USD €1.00 1.09 USD €13.30 14.54 USD €13.30 14.54 USD €0.00 0 USD 0 €0.00 0 USD
Bridgewater Bancshares  BWBBP $19.96
-0.12
$0.00 $521.00 $19.96 $19.96 $0.00 12.79 $1.56
Community Savings Bancorp  CCSB $20.15
-0.02
$0.00 $3.46K $20.15 $20.22 $0.00 0 $0.00
CNB Financial  CCNEP $25.09
+0.68
$0.00 $2.35K $25.07 $25.09 $0.00 7.79 $3.22
Zions Bancorporation, National Association  ZIONP $21.40
-0.33
$0.00 $1.71K $21.24 $21.55 $0.00 3.47 $6.17
The First Citizens National Bank of Upper Sandusky  FSDK $64.50
+0.62
$0.00 $18.00 $64.50 $64.50 $0.00 0 $0.00
Bendigo and Adelaide Bank Limited  BENPH.AX A$103.53 68.52 USD
-0.07
A$0.00 0 USD A$3.01K 1.99K USD A$103.38 68.42 USD A$103.73 68.65 USD A$0.00 0 USD 108.29 A$0.96 0.63 USD
Regions Financial Corp. R  RN7.DE €21.20 23.17 USD
+0.95
€0.00 0 USD €1.00 1.09 USD €21.20 23.17 USD €21.20 23.17 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Queensland Limited  BOQPF.AX A$102.41 67.78 USD
-0.09
A$0.00 0 USD A$3.25K 2.15K USD A$102.39 67.77 USD A$102.50 67.84 USD A$0.00 0 USD 165.98 A$0.62 0.41 USD
The Fahey Banking Company  FAHE $1,600.00
0
$0.00 $2.00 $1,600.00 $1,600.00 $0.00 0 $0.00
First Guaranty Bancshares  FGBIP $15.25
-0.98
$0.00 $7.36K $14.94 $15.68 $0.00 5.85 $2.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀