Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Patriot National Bancorp, Inc. PN21.F | $1.21 1.32 USD |
+12.04
|
$112.09M 122.53M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $112.09M 122.53M USD | 0 | -$8.66 -9.4 USD | |
South Atlantic Bancshares SABK | $15.98 — |
-0.06
|
$121M — | $1.1K — | $15.9 — | $15.99 — | $121M — | 13.42 | $1.19 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
First Guaranty Bancshares, Inc. 1GJ.F | $7.25 7.93 USD |
0
|
$109.4M 119.59M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $109.4M 119.59M USD | 65.90 | $0.11 0.12 USD | |
First Keystone FKYS | $19.03 — |
+0.16
|
$118.53M — | $100 — | $19.5 — | $19.5 — | $118.53M — | 18.47 | $1.03 — | |
Pinnacle Bank PBNK | $20.05 — |
0
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
Lollands Bank A/S LOLB.CO | $735 107.77 USD |
-0.68
|
$793.8M 116.39M USD | $563 82.55 USD | $735 107.77 USD | $750 109.97 USD | $793.8M 116.39M USD | 1.61 | $456.51 66.93 USD | |
SB Financial Group, Inc. 9KH.F | $16.3 17.82 USD |
0
|
$106.36M 116.27M USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $106.36M 116.27M USD | 11.24 | $1.45 1.59 USD | |
CSB Bancorp, Inc. CSBB | $44 — |
0
|
$116.11M — | $630 — | $44 — | $44.74 — | $116.11M — | 10.91 | $4.03 — | |
Community Bancorp CMTV | $20.2 — |
+0.65
|
$114.2M — | $2.69K — | $20.2 — | $20.2 — | $114.2M — | 8.45 | $2.39 — | |
Primary Bank PRMY | $24.5 — |
0
|
$114.13M — | $100 — | $24.5 — | $24.5 — | $114.13M — | 11.18 | $2.19 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
+0.36
|
$102.64M 112.2M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.64M 112.2M USD | 0 | $0 0 USD | |
PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.75M 111.22M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.75M 111.22M USD | 0 | $0 0 USD | |
Foresight Financial FGFH | $30.76 — |
0
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$100.73M 110.11M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $100.73M 110.11M USD | 20.38 | $0.78 0.85 USD | |
FFD Financial FFDF | $37.06 — |
0
|
$109.67M — | $100 — | $36.75 — | $36.75 — | $109.67M — | 9.43 | $3.93 — | |
Summit Bank SBKO | $14.1 — |
-0.7
|
$108.84M — | $2.95K — | $14.1 — | $14.2 — | $108.84M — | 9.72 | $1.45 — | |
The Shimizu Bank, Ltd. 8364.T | $1,432 9.67 USD |
+2.28
|
$16.09B 108.65M USD | $26.3K 177.53 USD | $1,414 9.54 USD | $1,436 9.69 USD | $16.09B 108.65M USD | 8.82 | $162.26 1.1 USD | |
Pacific Financial PFLC | $10.77 — |
0
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $4.45K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
Bogota Financial BSBK | $8.25 — |
+2.57
|
$106.86M — | $7.57K — | $7.76 — | $8.25 — | $106.86M — | 0 | -$0.08 — | |
First Commerce Bancorp, Inc. CMRB | $4.62 — |
-0.04
|
$105.43M — | $1.56K — | $4.62 — | $4.62 — | $105.43M — | 21.99 | $0.21 — | |
Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $4 — | $45 — | $45 — | $105.09M — | 9.84 | $4.47 — | |
Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
+0.21
|
$1.09B 104.43M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.43M USD | 12.94 | $18.19 1.74 USD | |
PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.62T 103.69M USD | $820.6K 52.44 USD | $88 0.0056 USD | $90 0.0057 USD | $1.62T 103.69M USD | 11.72 | $7.59 0.0004 USD | |
White River Bancshares Co WRIV | $42.3 — |
+1.93
|
$103.61M — | $400 — | $42.3 — | $42.3 — | $103.61M — | 15.78 | $2.68 — | |
Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
BNCCORP BNCC | $28.47 — |
+1.93
|
$102.26M — | $100 — | $28.47 — | $28.47 — | $102.26M — | 12.94 | $2.2 — | |
CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
First Capital Bancshares FCPB | $10.8 — |
0
|
$102.16M — | $200 — | $10.8 — | $10.8 — | $102.16M — | 20.00 | $0.54 — | |
BEO Bancorp BEOB | $81.75 — |
-1.38
|
$101.53M — | $400 — | $81.75 — | $81.75 — | $101.53M — | 6.18 | $13.22 — | |
Chesapeake Financial Shares CPKF | $20.99 — |
+1.16
|
$99.85M — | $200 — | $20.99 — | $20.99 — | $99.85M — | 10.65 | $1.97 — | |
ENB Financial Corp ENBP | $17.5 — |
0
|
$99.21M — | $200 — | $17.5 — | $17.5 — | $99.21M — | 6.31 | $2.77 — | |
Croghan Bancshares CHBH | $48.11 — |
0
|
$98.84M — | $500 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
The Taiko Bank,Ltd. 8537.T | $1,535 10.36 USD |
+2.27
|
$14.63B 98.75M USD | $50.3K 339.54 USD | $1,505 10.16 USD | $1,540 10.4 USD | $14.63B 98.75M USD | 5.93 | $258.47 1.74 USD | |
Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
PSB PSBQ | $23.9 — |
0
|
$97.62M — | $3.25K — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
Instabank ASA 93V.F | $0.2099 0.22 USD |
-7.66
|
$88.97M 97.25M USD | $634 693.05 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $88.97M 97.25M USD | 10.25 | $0.02 0.02 USD | |
CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
Tomato Bank, Ltd. 8542.T | $1,244 8.4 USD |
+1.97
|
$14.33B 96.71M USD | $47.1K 317.94 USD | $1,222 8.25 USD | $1,252 8.45 USD | $14.33B 96.71M USD | 13.45 | $92.48 0.62 USD | |
River Valley Community Bancorp RVCB | $31 — |
0
|
$96.46M — | $3 — | $24.01 — | $24.01 — | $96.46M — | 22.79 | $1.36 — | |
CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
Southern Michigan Bancorp SOMC | $21.46 — |
0
|
$95.95M — | $700 — | $21 — | $21.46 — | $95.95M — | 9.62 | $2.23 — | |
Security Federal SFDL | $30.1 — |
0
|
$95.94M — | $500 — | $30.1 — | $30.1 — | $95.94M — | 9.90 | $3.04 — | |
American Bank Incorporated AMBK | $14.92 — |
0
|
$94.37M — | $500 — | $14.85 — | $14.85 — | $94.37M — | 10.89 | $1.37 — | |
Dimeco DIMC | $36.4 — |
0
|
$92.36M — | $100 — | $36.4 — | $36.4 — | $92.36M — | 7.13 | $5.1 — | |
Lake Shore Bancorp LSBK | $15.92 — |
-0.44
|
$91.69M — | $7.83K — | $15.76 — | $15.93 — | $91.69M — | 17.68 | $0.9 — | |
Peoples Financial PFBX | $19.81 — |
0
|
$91.47M — | $56 — | $20.2 — | $20.2 — | $91.47M — | 4.48 | $4.42 — | |
Citizens Bancshares Corporation CZBS | $46.25 — |
0
|
$91.25M — | $1.06K — | $45.75 — | $46.25 — | $91.25M — | 9.19 | $5.03 — | |
Citizens Bancshares CITZ | $30.33 — |
-2.93
|
$91.25M — | $100 — | $31.25 — | $31.25 — | $91.25M — | 6.03 | $5.03 — | |
Møns Bank A/S MNBA.CO | $310 45.45 USD |
-1.27
|
$620M 90.91M USD | $1.67K 244.86 USD | $308 45.16 USD | $316 46.33 USD | $620M 90.91M USD | 7.62 | $40.66 5.96 USD | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
Auburn National Bancorporation AUBN | $24.85 — |
+3.33
|
$89.71M — | $876 — | $24.85 — | $24.85 — | $89.71M — | 13.21 | $1.88 — | |
JD Bancshares JDVB | $26.01 — |
0
|
$88.98M — | $100 — | $26.25 — | $26.25 — | $88.98M — | 6.93 | $3.75 — | |
Mountain Pacific Bancorp MPCB | $12.85 — |
0
|
$88.02M — | $1.1K — | $12.7 — | $12.85 — | $88.02M — | 8.98 | $1.43 — | |
Jeffersonville Bancorp JFBC | $20.61 — |
-1.86
|
$87.27M — | $502 — | $21 — | $21.25 — | $87.27M — | 7.80 | $2.64 — | |
Freedom Financial Holdings, Inc. FDVA | $11.35 — |
0
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
National Capital Bancorp NACB | $75 — |
0
|
$86.25M — | $898 — | $70 — | $70 — | $86.25M — | 13.51 | $5.55 — | |
Peoples PPLL | $47.46 — |
+4.31
|
$85.3M — | $100 — | $47.46 — | $47.46 — | $85.3M — | 9.74 | $4.87 — | |
CNB Community Bancorp CNBB | $40.5 — |
0
|
$84.17M — | $220 — | $40.5 — | $40.5 — | $84.17M — | 7.41 | $5.46 — | |
Crystal Valley Financial CYVF | $65.75 — |
0
|
$84.12M — | $46 — | $65.05 — | $65.05 — | $84.12M — | 7.62 | $8.62 — | |
United Bancshares UBOH | $27.9 — |
0
|
$83.24M — | $600 — | $27.9 — | $27.9 — | $83.24M — | 9.89 | $2.82 — | |
blueharbor bank BLHK | $28 — |
0
|
$82.96M — | $246 — | $28 — | $29 — | $82.96M — | 13.59 | $2.06 — | |
Oxford Bank OXBC | $33.6 — |
0
|
$82.83M — | $400 — | $33.6 — | $33.6 — | $82.83M — | 8.31 | $4.04 — | |
Harleysville Financial HARL | $22.65 — |
+0.49
|
$82.09M — | $300 — | $22.56 — | $22.65 — | $82.09M — | 9.32 | $2.43 — | |
The Tottori Bank, Ltd. 8383.T | $1,294 8.73 USD |
+2.29
|
$12.11B 81.75M USD | $30K 202.51 USD | $1,260 8.51 USD | $1,300 8.78 USD | $12.11B 81.75M USD | 9.22 | $140.29 0.95 USD | |
Bancorp 34 BCTF | $12.25 — |
-1.05
|
$81.65M — | $300 — | $12.24 — | $12.25 — | $81.65M — | 14.08 | $0.87 — | |
Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.67
|
$850.75M 81.61M USD | $296 28.39 USD | $382 36.64 USD | $384 36.84 USD | $850.75M 81.61M USD | 9.97 | $38.48 3.69 USD | |
US Metro Bancorp USMT | $4.83 — |
+1.68
|
$81.14M — | $1.5K — | $4.65 — | $4.65 — | $81.14M — | 9.66 | $0.5 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
Boyle Bancorp BYLB | $91.5 — |
+1.67
|
$80.52M — | $270 — | $91 — | $91.5 — | $80.52M — | 6.82 | $13.4 — | |
Century Next Financial CTUY | $44.04 — |
-2.13
|
$80.38M — | $100 — | $45 — | $45 — | $80.38M — | 7.23 | $6.09 — | |
Bank of South Carolina BKSC | $14.6 — |
+0.76
|
$79.87M — | $2.75K — | $14.45 — | $14.67 — | $79.87M — | 14.89 | $0.98 — | |
IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $152 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
Katahdin Bankshares KTHN | $24.95 — |
-1.19
|
$79.42M — | $200 — | $24.95 — | $25 — | $79.42M — | 9.20 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
Nmb Financial Corp NMBF | $15.75 — |
0
|
$78.58M — | $6 — | $15.9 — | $15.9 — | $78.58M — | 11.49 | $1.37 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
F & M Bank FMBM | $22 — |
-0.9
|
$78.39M — | $1.6K — | $22 — | $22.2 — | $78.39M — | 9.09 | $2.42 — | |
First Reliance Bancshares FSRL | $9.7 — |
0
|
$77.92M — | $50 — | $9.4 — | $9.4 — | $77.92M — | 13.66 | $0.71 — | |
The Adirondack Trust Company ADKT | $1,010.75 — |
0
|
$77.74M — | $3 — | $1,010.75 — | $1,010.75 — | $77.74M — | 6.46 | $156.36 — | |
PBCO Financial Corporation PBCO | $14.49 — |
0
|
$76.77M — | $4K — | $14.25 — | $14.49 — | $76.77M — | 9.53 | $1.52 — | |
Century Financial CYFL | $45.9 — |
0
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
Southeastern Banking SEBC | $23.52 — |
0
|
$74.79M — | $100 — | $23.55 — | $23.55 — | $74.79M — | 7.21 | $3.26 — | |
Solvay Bank SOBS | $29.5 — |
0
|
$74.79M — | $300 — | $29.45 — | $29.5 — | $74.79M — | 16.48 | $1.79 — | |
Skue Sparebank SKUE.OL | $340.5 32.66 USD |
-0.39
|
$779.4M 74.77M USD | $480 46.05 USD | $340.5 32.66 USD | $342 32.81 USD | $779.4M 74.77M USD | 10.64 | $32 3.07 USD | |
First US Bancshares FUSB | $13 — |
<0.01
|
$74.59M — | $2.84K — | $12.56 — | $13.01 — | $74.59M — | 10.15 | $1.28 — | |
Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $20 — | $28 — | $28 — | $74.25M — | 11.23 | $2.27 — | |
First International Bank of Israel Ltd FIBI.TA | $25,050 73.04 USD |
+1.01
|
$25.13B 73.29M USD | $143.93K 419.68 USD | $24,570 71.65 USD | $25,150 73.34 USD | $25.13B 73.29M USD | 10.77 | $23.25 0.07 USD | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $4.2K — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
Pinnacle Bankshares PPBN | $33.01 — |
+0.03
|
$73.19M — | $300 — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
The Tohoku Bank, Ltd. 8349.T | $1,137 7.68 USD |
+2.43
|
$10.75B 72.55M USD | $22.5K 151.88 USD | $1,109 7.49 USD | $1,141 7.7 USD | $10.75B 72.55M USD | 19.29 | $58.94 0.4 USD | |
Coastal Carolina Bancshares CCNB | $11.45 — |
0
|
$72.48M — | $1.2K — | $11.1 — | $11.25 — | $72.48M — | 7.78 | $1.47 — | |
Marine Bancorp of Florida MBOF | $39.4 — |
+0.51
|
$72.4M — | $85 — | $39.4 — | $39.4 — | $72.4M — | 25.41 | $1.55 — | |
Oconee Federal Financial OFED | $12.35 — |
0
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
Potomac Bancshares PTBS | $17.2 — |
+0.58
|
$71.7M — | $100 — | $17.2 — | $17.2 — | $71.7M — | 9.66 | $1.78 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |