Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+1.97
|
$108.11M 118.18M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $108.11M 118.18M USD | 70.45 | $0.11 0.12 USD | |
| Benchmark Bankshares BMBN | $26.3 — |
0
|
$117.44M — | $100 — | $27 — | $27 — | $117.44M — | 7.40 | $3.55 — | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $249 — | $19.94 — | $19.99 — | $117.02M — | 9.68 | $2.06 — | |
| South Atlantic Bancshares SABK | $15.3 — |
-2.8
|
$115.86M — | $2.3K — | $15.3 — | $15.75 — | $115.86M — | 12.85 | $1.19 — | |
| Embassy Bancorp EMYB | $15.12 — |
-0.46
|
$115.58M — | $800 — | $15 — | $15.19 — | $115.58M — | 10.64 | $1.42 — | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.71M 114.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.71M 114.46M USD | 0 | $0 0 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| American Riviera Bancorp ARBV | $19.35 — |
-0.1
|
$112.87M — | $650 — | $19.3 — | $19.35 — | $112.87M — | 12.64 | $1.53 — | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
-0.62
|
$102.88M 112.46M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $102.88M 112.46M USD | 20.12 | $0.8 0.87 USD | |
| InBankshares, Corp INBC | $9.5 — |
-1.04
|
$112.33M — | $700 — | $9.6 — | $10.25 — | $112.33M — | 15.32 | $0.62 — | |
| Foresight Financial FGFH | $30.65 — |
-0.16
|
$110.28M — | $1.31K — | $30.65 — | $30.75 — | $110.28M — | 6.37 | $4.81 — | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| Summit Bank SBKO | $13.95 — |
0
|
$107.69M — | $4.55K — | $13.8 — | $13.95 — | $107.69M — | 9.62 | $1.45 — | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $79 11.58 USD | $675 98.97 USD | $680 99.7 USD | $729M 106.89M USD | 1.47 | $458.53 67.23 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $171 — | $10.48 — | $10.65 — | $105.01M — | 10.58 | $0.99 — | |
| First Commerce Bancorp, Inc. CMRB | $4.6 — |
0
|
$104.91M — | $400 — | $4.55 — | $4.55 — | $104.91M — | 21.88 | $0.21 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Nordfyns Bank A/S NRDF.CO | $426 62.46 USD |
+0.47
|
$699.86M 102.61M USD | $3.77K 552.18 USD | $420 61.58 USD | $426 62.46 USD | $699.86M 102.61M USD | 9.44 | $45.11 6.61 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,351 9.12 USD |
-0.52
|
$15.16B 102.33M USD | $15.7K 105.98 USD | $1,351 9.12 USD | $1,372 9.26 USD | $15.16B 102.33M USD | 0 | -$194.5 -1.3 USD | |
| BNCCORP BNCC | $28.94 — |
0
|
$101.98M — | $18 — | $28.11 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| Aurskog Sparebank AURG.OL | $229.5 22.02 USD |
+0.17
|
$1.06B 101.77M USD | $20 1.92 USD | $229.5 22.02 USD | $229.5 22.02 USD | $1.06B 101.77M USD | 12.61 | $18.19 1.74 USD | |
| BEO Bancorp BEOB | $81.9 — |
0
|
$101.72M — | $500 — | $80.3 — | $82 — | $101.72M — | 6.19 | $13.22 — | |
| Community Bancorp CMTV | $17.89 — |
+0.45
|
$100.49M — | $1.67K — | $17.81 — | $18 — | $100.49M — | 7.48 | $2.39 — | |
| PSB PSBQ | $24.53 — |
0
|
$100.2M — | $3.05K — | $24.1 — | $24.74 — | $100.2M — | 11.20 | $2.19 — | |
| Magyar Bancorp MGYR | $15.48 — |
0
|
$100.17M — | $105 — | $15.48 — | $15.48 — | $100.17M — | 10.82 | $1.43 — | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| FFD Financial FFDF | $33.57 — |
0
|
$99.34M — | $74 — | $33.5 — | $33.5 — | $99.34M — | 8.54 | $3.93 — | |
| Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $1.5K — | $33 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| Pathfinder Bancorp PBHC | $15.53 — |
-3.37
|
$95.37M — | $1.75K — | $15.53 — | $15.98 — | $95.37M — | 25.45 | $0.61 — | |
| Citizens Bancshares Corporation CZBS | $48.28 — |
-0.96
|
$95.25M — | $100 — | $48.75 — | $48.75 — | $95.25M — | 9.59 | $5.03 — | |
| Citizens Bancshares CITZ | $30.25 — |
-0.49
|
$95.25M — | $105 — | $30.25 — | $30.4 — | $95.25M — | 6.01 | $5.03 — | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Dimeco DIMC | $37.2 — |
-0.03
|
$94.39M — | $4.41K — | $37.05 — | $37.21 — | $94.39M — | 7.29 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $100 — | $20 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $100 — | $15 — | $15 — | $93.93M — | 10.91 | $1.36 — | |
| First Keystone FKYS | $14.98 — |
0
|
$93.16M — | $600 — | $15.05 — | $15.07 — | $93.16M — | 14.54 | $1.03 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Tomato Bank, Ltd. 8542.T | $1,175 7.93 USD |
-0.17
|
$13.53B 91.35M USD | $9.6K 64.8 USD | $1,175 7.93 USD | $1,184 7.99 USD | $13.53B 91.35M USD | 15.50 | $75.8 0.51 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
+0.21
|
$13.37B 90.26M USD | $13.5K 91.13 USD | $1,403 9.47 USD | $1,417 9.57 USD | $13.37B 90.26M USD | 5.81 | $241.22 1.63 USD | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
+6.78
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| Bogota Financial BSBK | $7 — |
-0.71
|
$88.43M — | $1.31K — | $7 — | $7 — | $88.43M — | 0 | -$0.08 — | |
| Southern Michigan Bancorp SOMC | $19.99 — |
0
|
$88.21M — | $200 — | $19.5 — | $20 — | $88.21M — | 9.61 | $2.08 — | |
| National Capital Bancorp NACB | $76.6 — |
+11.82
|
$87.95M — | $100 — | $68.5 — | $68.5 — | $87.95M — | 13.80 | $5.55 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
+0.49
|
$87.23M — | $9 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
+1.16
|
$1.37T 87.23M USD | $5.82M 371.88 USD | $85 0.0054 USD | $89 0.0056 USD | $1.37T 87.23M USD | 11.69 | $7.44 0.0004 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+0.26
|
$78.91M 86.25M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.91M 86.25M USD | 9.70 | $0.02 0.02 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$84.06M — | $1.23K — | $34.1 — | $35 — | $84.06M — | 8.44 | $4.04 — | |
| Harleysville Financial HARL | $23 — |
0
|
$82.93M — | $832 — | $22.1 — | $23 — | $82.93M — | 9.46 | $2.43 — | |
| Crystal Valley Financial CYVF | $64.5 — |
0
|
$82.52M — | $305 — | $64.5 — | $64.5 — | $82.52M — | 7.50 | $8.59 — | |
| United Bancshares UBOH | $27.62 — |
0
|
$82.41M — | $1.96K — | $27.61 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $1 — | $30 — | $30 — | $81.04M — | 108.33 | $0.24 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $25.85 — |
0
|
$80.43M — | $200 — | $24.99 — | $25.85 — | $80.43M — | 19.00 | $1.36 — | |
| Century Next Financial CTUY | $44 — |
-1.01
|
$80.31M — | $998 — | $43.99 — | $44 — | $80.31M — | 7.22 | $6.09 — | |
| The Tottori Bank, Ltd. 8383.T | $1,266 8.55 USD |
-0.39
|
$11.85B 79.99M USD | $10.5K 70.88 USD | $1,262 8.52 USD | $1,272 8.59 USD | $11.85B 79.99M USD | 11.63 | $108.8 0.73 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
0
|
$72.93M 79.73M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $72.93M 79.73M USD | 0 | -$1.61 -1.7 USD | |
| Bancorp 34 BCTF | $11.96 — |
0
|
$79.72M — | $600 — | $12.25 — | $12.25 — | $79.72M — | 47.84 | $0.25 — | |
| IF Bancorp IROQ | $24.52 — |
+1.28
|
$79.23M — | $414 — | $24.31 — | $24.52 — | $79.23M — | 23.57 | $1.04 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.38 — |
-0.14
|
$78.07M — | $500 — | $14.38 — | $14.38 — | $78.07M — | 14.67 | $0.98 — | |
| Katahdin Bankshares KTHN | $24.36 — |
0
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| PBCO Financial Corporation PBCO | $14.35 — |
+0.7
|
$76.44M — | $200 — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
-1.64
|
$793.34M 76.1M USD | $112 10.74 USD | $360 34.53 USD | $368 35.3 USD | $793.34M 76.1M USD | 9.35 | $38.47 3.69 USD | |
| First Reliance Bancshares FSRL | $9.43 — |
-0.21
|
$75.75M — | $600 — | $9.45 — | $9.59 — | $75.75M — | 13.28 | $0.71 — | |
| Møns Bank A/S MNBA.CO | $258 37.83 USD |
+1.57
|
$516M 75.66M USD | $690 101.17 USD | $256 37.54 USD | $258 37.83 USD | $516M 75.66M USD | 6.34 | $40.67 5.96 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $4.8K — | $15.3 — | $15.3 — | $75.44M — | 14.29 | $1.07 — | |
| Boyle Bancorp BYLB | $86 — |
0
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 6.41 | $13.4 — | |
| Pinnacle Bankshares PPBN | $33.52 — |
+0.09
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
| New Peoples Bankshares NWPP | $3.14 — |
0
|
$74.13M — | $9.41K — | $3.17 — | $3.18 — | $74.13M — | 8.97 | $0.35 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Community Heritage Financial CMHF | $25.2 — |
0
|
$73.37M — | $869 — | $23.21 — | $23.21 — | $73.37M — | 11.10 | $2.27 — | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Marine Bancorp of Florida MBOF | $39.9 — |
0
|
$72.97M — | $100 — | $39.9 — | $39.9 — | $72.97M — | 25.74 | $1.55 — | |
| 1st Colonial Bancorp FCOB | $15 — |
0
|
$72.42M — | $2.04K — | $14.9 — | $15 — | $72.42M — | 9.14 | $1.64 — | |
| Southeastern Banking SEBC | $22.73 — |
+0.98
|
$72.28M — | $300 — | $22.69 — | $22.73 — | $72.28M — | 6.74 | $3.37 — | |
| Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$71.38M — | $1.4K — | $38.75 — | $39 — | $71.38M — | 12.00 | $3.25 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Skue Sparebank SKUE.OL | $323 30.98 USD |
-0.62
|
$740.91M 71.07M USD | $628 60.24 USD | $323 30.98 USD | $327.8 31.45 USD | $740.91M 71.07M USD | 9.92 | $32.53 3.12 USD | |
| Solvay Bank SOBS | $28 — |
-2.06
|
$70.99M — | $100 — | $28 — | $28 — | $70.99M — | 15.64 | $1.79 — | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| Century Financial CYFL | $42.4 — |
0
|
$70.25M — | $142 — | $43 — | $43 — | $70.25M — | 7.83 | $5.41 — | |
| Potomac Bancshares PTBS | $16.95 — |
-0.29
|
$70.25M — | $178 — | $16.95 — | $17 — | $70.25M — | 10.27 | $1.65 — | |
| Madison County Financial MCBK | $25.89 — |
-1.75
|
$69.89M — | $8 — | $26.35 — | $26.35 — | $69.89M — | 20.87 | $1.24 — | |
| Auburn National Bancorporation AUBN | $19.99 — |
-4.67
|
$69.84M — | $182 — | $19.99 — | $19.99 — | $69.84M — | 10.63 | $1.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||