Result Page 17 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri City Bankshares TRCY | $13.58 — |
-0.59
|
$120.93M — | $600 — | $13.55 — | $13.58 — | $120.93M — | 8.23 | $1.65 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.44 — |
+0.59
|
$118.06M — | $2.59K — | $47.18 — | $49.44 — | $118.06M — | 27.46 | $1.8 — | |
| Tsukuba Bank, Ltd. 8338.T | $211 1.42 USD |
+15.93
|
$17.38B 117.29M USD | $1.53M 10.32K USD | $196 1.32 USD | $212 1.43 USD | $17.38B 117.29M USD | 18.70 | $11.28 0.08 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| Foresight Financial FGFH | $32 — |
0
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
| Embassy Bancorp EMYB | $14.99 — |
+1.63
|
$114.57M — | $210 — | $14.75 — | $15 — | $114.57M — | 10.94 | $1.37 — | |
| South Atlantic Bancshares SABK | $14.92 — |
+0.54
|
$112.66M — | $3.2K — | $14 — | $14.84 — | $112.66M — | 12.53 | $1.19 — | |
| Primary Bank PRMY | $24.1 — |
-2.03
|
$112.26M — | $2K — | $24.1 — | $24.2 — | $112.26M — | 11.53 | $2.09 — | |
| Benchmark Bankshares BMBN | $24.61 — |
0
|
$110.24M — | $420 — | $24.9 — | $24.96 — | $110.24M — | 7.03 | $3.5 — | |
| InBankshares, Corp INBC | $9.3 — |
0
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| CSB Bancorp, Inc. CSBB | $41.52 — |
+0.05
|
$109.69M — | $102 — | $41.52 — | $41.52 — | $109.69M — | 11.04 | $3.76 — | |
| BNCCORP BNCC | $30.9 — |
0
|
$108.81M — | $200 — | $28.8 — | $28.8 — | $108.81M — | 14.04 | $2.2 — | |
| Somerset Trust Holding Company SOME | $43.1 — |
-4.22
|
$108.71M — | $1.1K — | $43.1 — | $46 — | $108.71M — | 4.43 | $9.71 — | |
| First Commerce Bancorp, Inc. CMRB | $4.76 — |
0
|
$108.67M — | $520 — | $4.76 — | $4.76 — | $108.67M — | 6.89 | $0.69 — | |
| Summit Bank SBKO | $14 — |
-1.75
|
$107.49M — | $400 — | $14 — | $14.1 — | $107.49M — | 12.17 | $1.15 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $492 0.03 USD |
-6.29
|
$1.67T 106.52M USD | $1.33M 85.21 USD | $490 0.03 USD | $515 0.03 USD | $1.67T 106.52M USD | 27.16 | $18.11 0.001 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
0
|
$520.98M 105.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.98M 105.59M USD | 2.84 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $25.68 5.2 USD |
-4
|
$520.98M 105.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.98M 105.59M USD | 2.69 | $9.53 1.93 USD | |
| Tri-County Financial TYFG | $43.6 — |
-3.11
|
$104.39M — | $205 — | $43.6 — | $43.6 — | $104.39M — | 9.75 | $4.47 — | |
| BEO Bancorp BEOB | $84 — |
0
|
$104.32M — | $100 — | $83.55 — | $83.55 — | $104.32M — | 6.35 | $13.22 — | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.07B 102.88M USD | $70 6.71 USD | $232 22.26 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Pacific Financial PFLC | $10.15 — |
-0.98
|
$102.61M — | $1.7K — | $10.15 — | $10.25 — | $102.61M — | 10.25 | $0.99 — | |
| First Keystone FKYS | $16.5 — |
0
|
$102.61M — | $30 — | $16.5 — | $16.5 — | $102.61M — | 0 | -$2.14 — | |
| PSB PSBQ | $24.6 — |
0
|
$100.69M — | $3.15K — | $24.2 — | $25.06 — | $100.69M — | 11.23 | $2.19 — | |
| Pinnacle Bank PBNK | $17.16 — |
-3.6
|
$100.65M — | $685 — | $17.16 — | $17.27 — | $100.65M — | 8.33 | $2.06 — | |
| FFD Financial FFDF | $33.2 — |
+0.15
|
$98.24M — | $1.1K — | $33.15 — | $33.18 — | $98.24M — | 8.44 | $3.93 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| The Shimizu Bank, Ltd. 8364.T | $1,284 8.67 USD |
+5.68
|
$14.42B 97.33M USD | $53.2K 359.11 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.42B 97.33M USD | 0 | -$194.6 -1.3 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+0.76
|
$88.8M 97.07M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $88.8M 97.07M USD | 8.91 | $0.74 0.81 USD | |
| White River Bancshares Co WRIV | $39.5 — |
0
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $209 — | $17.25 — | $17.25 — | $96.55M — | 7.56 | $2.28 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.83M — | $300 — | $10.14 — | $10.19 — | $95.83M — | 18.75 | $0.54 — | |
| Pathfinder Bancorp PBHC | $15.52 — |
-5.08
|
$95.35M — | $5.61K — | $15.5 — | $16.3 — | $95.35M — | 28.74 | $0.54 — | |
| Croghan Bancshares CHBH | $45.85 — |
0
|
$95.14M — | $100 — | $45.85 — | $45.85 — | $95.14M — | 9.73 | $4.71 — | |
| Chesapeake Financial Shares CPKF | $19.8 — |
+4.21
|
$93.76M — | $1.51K — | $19.15 — | $19.8 — | $93.76M — | 10.05 | $1.97 — | |
| CW Bancorp CWBK | $31.3 — |
-3.1
|
$93.59M — | $500 — | $31.3 — | $32 — | $93.59M — | 7.59 | $4.12 — | |
| Kish Bancorp KISB | $31.5 — |
-0.03
|
$93.54M — | $300 — | $31.5 — | $31.56 — | $93.54M — | 6.46 | $4.87 — | |
| Security Federal SFDL | $29.26 — |
0
|
$93.25M — | $200 — | $29.26 — | $29.26 — | $93.25M — | 10.56 | $2.77 — | |
| Lollands Bank A/S LOLB.CO | $587.6 86.15 USD |
+0.46
|
$634.61M 93.05M USD | $414 60.7 USD | $583.2 85.51 USD | $590 86.51 USD | $634.61M 93.05M USD | 1.28 | $458.5 67.23 USD | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $875 — | $14.65 — | $14.65 — | $92.66M — | 9.51 | $1.54 — | |
| CNB Bank Shares CNBN | $17.1 — |
-3.66
|
$92.46M — | $1.68K — | $17.1 — | $17.6 — | $92.46M — | 6.12 | $2.79 — | |
| Prime Meridian Holding Company PMHG | $27.95 — |
+0.18
|
$91.89M — | $4.08K — | $27.9 — | $27.9 — | $91.89M — | 11.45 | $2.44 — | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$83.92M 91.74M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $83.92M 91.74M USD | 0 | -$0.68 -0.7 USD | |
| Dimeco DIMC | $35.75 — |
0
|
$90.71M — | $864 — | $35.75 — | $35.75 — | $90.71M — | 7.00 | $5.1 — | |
| ENB Financial Corp ENBP | $15.88 — |
+2.45
|
$89.81M — | $700 — | $15.55 — | $15.88 — | $89.81M — | 5.85 | $2.71 — | |
| Magyar Bancorp MGYR | $13.72 — |
-0.62
|
$88.87M — | $877 — | $13.72 — | $13.72 — | $88.87M — | 10.46 | $1.31 — | |
| Peoples Financial PFBX | $19.22 — |
0
|
$88.75M — | $5K — | $19.25 — | $19.25 — | $88.75M — | 4.12 | $4.66 — | |
| Tomato Bank, Ltd. 8542.T | $1,125 7.59 USD |
+6.74
|
$12.96B 87.47M USD | $45.5K 307.14 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.96B 87.47M USD | 14.84 | $75.78 0.51 USD | |
| Citizens Bancshares Corporation CZBS | $44.05 — |
-5.39
|
$86.91M — | $9.11K — | $41.51 — | $45.7 — | $86.91M — | 12.23 | $3.6 — | |
| Citizens Bancshares CITZ | $29.79 — |
0
|
$86.91M — | $25 — | $30.9 — | $30.9 — | $86.91M — | 8.27 | $3.6 — | |
| JD Bancshares JDVB | $24.83 — |
0
|
$85.3M — | $300 — | $24.8 — | $24.8 — | $85.3M — | 10.43 | $2.38 — | |
| Oxford Bank OXBC | $34.3 — |
0
|
$84.22M — | $1.2K — | $34.3 — | $34.51 — | $84.22M — | 6.37 | $5.38 — | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,080 — | $1,080 — | $82.83M — | 6.88 | $156.38 — | |
| Southern Michigan Bancorp SOMC | $18.75 — |
+1.35
|
$82.27M — | $300 — | $17.1 — | $18.75 — | $82.27M — | 9.61 | $1.95 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $11.75 — | $11.75 — | $82.2M — | 11.21 | $1.07 — | |
| CNB Community Bancorp CNBB | $39.1 — |
+0.05
|
$81.26M — | $600 — | $39.08 — | $39.08 — | $81.26M — | 7.28 | $5.37 — | |
| The Taiko Bank,Ltd. 8537.T | $1,260 8.51 USD |
+11.01
|
$12.01B 81.06M USD | $75.6K 510.32 USD | $1,202 8.11 USD | $1,272 8.59 USD | $12.01B 81.06M USD | 5.22 | $241.19 1.63 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Crystal Valley Financial CYVF | $63.25 — |
0
|
$80.92M — | $2.4K — | $63.25 — | $63.25 — | $80.92M — | 7.36 | $8.59 — | |
| Jeffersonville Bancorp JFBC | $19.02 — |
0
|
$80.54M — | $500 — | $19.02 — | $19.02 — | $80.54M — | 7.20 | $2.64 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Harleysville Financial HARL | $22.1 — |
+0.14
|
$80.24M — | $1.21K — | $22.07 — | $22.1 — | $80.24M — | 9.09 | $2.43 — | |
| PT Bank Victoria International Tbk BVIC.JK | $80 0.0051 USD |
-2.44
|
$1.26T 80.21M USD | $4.47M 285.4 USD | $70 0.0044 USD | $80 0.0051 USD | $1.26T 80.21M USD | 10.75 | $7.44 0.0004 USD | |
| Bancorp 34 BCTF | $12 — |
0
|
$79.99M — | $100 — | $11.85 — | $11.85 — | $79.99M — | 48.00 | $0.25 — | |
| SouthPoint Bancshares SOUB | $27.5 — |
-0.36
|
$79.48M — | $2.3K — | $27.5 — | $27.6 — | $79.48M — | 5.10 | $5.39 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
+8.14
|
$11.69B 78.91M USD | $124.9K 843.11 USD | $1,192 8.05 USD | $1,255 8.47 USD | $11.69B 78.91M USD | 11.47 | $108.8 0.73 USD | |
| Lake Shore Bancorp LSBK | $14.08 — |
-1.95
|
$78.58M — | $2.6K — | $13.65 — | $14.39 — | $78.58M — | 16.00 | $0.88 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| First US Bancshares FUSB | $13.35 — |
0
|
$76.79M — | $1.4K — | $13.35 — | $13.35 — | $76.79M — | 10.03 | $1.33 — | |
| National Capital Bancorp NACB | $66.75 — |
0
|
$76.64M — | $100 — | $66.75 — | $66.75 — | $76.64M — | 16.68 | $4 — | |
| Two Rivers Financial TRVR | $36.24 — |
0
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
| PBCO Financial Corporation PBCO | $14.24 — |
-0.07
|
$75.86M — | $1.5K — | $14.05 — | $14.24 — | $75.86M — | 9.36 | $1.52 — | |
| Solvay Bank SOBS | $29.77 — |
-0.1
|
$75.47M — | $200 — | $29.77 — | $29.77 — | $75.47M — | 7.00 | $4.25 — | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
+0.67
|
$68.88M 75.29M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 7.50 | $0.02 0.02 USD | |
| IF Bancorp IROQ | $23.25 — |
-1.65
|
$75.01M — | $1.01K — | $23.15 — | $24 — | $75.01M — | 24.73 | $0.94 — | |
| River Valley Community Bancorp RVCB | $23.95 — |
0
|
$74.26M — | $260 — | $24.05 — | $24.05 — | $74.26M — | 10.98 | $2.18 — | |
| Nordfyns Bank A/S NRDF.CO | $308 45.16 USD |
0
|
$506M 74.19M USD | $1.21K 177.56 USD | $308 45.16 USD | $308 45.16 USD | $506M 74.19M USD | 5.80 | $53.1 7.79 USD | |
| United Bancshares UBOH | $24.99 — |
-3.88
|
$74.07M — | $4.45K — | $23.99 — | $25.65 — | $74.07M — | 8.86 | $2.82 — | |
| Century Financial CYFL | $44.25 — |
-1.67
|
$73.59M — | $400 — | $41.4 — | $44.25 — | $73.59M — | 8.44 | $5.24 — | |
| Century Next Financial CTUY | $40.03 — |
+0.07
|
$72.79M — | $732 — | $40 — | $40 — | $72.79M — | 6.57 | $6.09 — | |
| Bank of South Carolina BKSC | $13.26 — |
+0.84
|
$72.04M — | $1.31K — | $13 — | $13.26 — | $72.04M — | 13.53 | $0.98 — | |
| Boyle Bancorp BYLB | $83.1 — |
0
|
$71.93M — | $100 — | $83.75 — | $83.75 — | $71.93M — | 7.31 | $11.36 — | |
| Auburn National Bancorporation AUBN | $20.58 — |
-0.68
|
$71.9M — | $7.51K — | $20.3 — | $20.94 — | $71.9M — | 11.24 | $1.83 — | |
| Marine Bancorp of Florida MBOF | $39.3 — |
-1.18
|
$71.87M — | $1 — | $39.77 — | $39.77 — | $71.87M — | 15.59 | $2.52 — | |
| Community Heritage Financial CMHF | $24.55 — |
0
|
$71.48M — | $100 — | $24.55 — | $24.55 — | $71.48M — | 8.64 | $2.84 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
+0.6
|
$744.86M 71.45M USD | $1.3K 124.8 USD | $334 32.04 USD | $340 32.62 USD | $744.86M 71.45M USD | 8.68 | $38.91 3.73 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $400 — | $21 — | $21 — | $71.28M — | 42.00 | $0.5 — | |
| Oconee Federal Financial OFED | $12.2 — |
0
|
$71.23M — | $400 — | $12.2 — | $12.31 — | $71.23M — | 29.04 | $0.42 — | |
| Southeastern Banking SEBC | $22.45 — |
-2.39
|
$70.74M — | $200 — | $22.45 — | $22.45 — | $70.74M — | 6.66 | $3.37 — | |
| University Bancorp UNIB | $14.26 — |
+0.07
|
$70.31M — | $850 — | $14.25 — | $14.55 — | $70.31M — | 13.32 | $1.07 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$70.22M — | $300 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
| Nmb Financial Corp NMBF | $14.07 — |
0
|
$70.2M — | $25 — | $14.62 — | $14.62 — | $70.2M — | 8.63 | $1.63 — | |
| Katahdin Bankshares KTHN | $21.89 — |
0
|
$69.69M — | $1.6K — | $21.89 — | $22.88 — | $69.69M — | 8.07 | $2.71 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $1.02K — | $60 — | $60 — | $69.66M — | 9.86 | $6.08 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38 — |
0
|
$69.55M — | $15 — | $37.75 — | $37.75 — | $69.55M — | 11.48 | $3.31 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.1K — | $19 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||