결과 페이지 19 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | $117.94 128.92 USD |
-0.37
|
$0 0 USD | $7K 7.65K USD | $117.42 128.36 USD | $117.94 128.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH90.VI | $0.89 0.98 USD |
+8.36
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | $106.49 116.41 USD |
-0.1
|
$0 0 USD | $0 0 USD | $106.45 116.36 USD | $106.49 116.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | $32.7 35.75 USD |
+0.8
|
$0 0 USD | $0 0 USD | $31.74 34.7 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LR34.VI | $3.43 3.75 USD |
-1.44
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | $112.17 122.62 USD |
+0.09
|
$0 0 USD | $0 0 USD | $111.42 121.8 USD | $112.17 122.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | $96 104.94 USD |
-0.21
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | $100.69 110.07 USD |
-0.11
|
$0 0 USD | $0 0 USD | $100.69 110.07 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz OX30.VI | $1.44 1.57 USD |
-5.26
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant X -29 AT0000A2B4P1.VI | $101.6 111.06 USD |
-0.39
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | $14.32 15.65 USD |
+3.17
|
$0 0 USD | $0 0 USD | $14.07 15.38 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | $36.77 40.19 USD |
+0.71
|
$0 0 USD | $0 0 USD | $35.81 39.15 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | $99.05 108.28 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99.05 108.28 USD | $99.21 108.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | $102 111.5 USD |
-0.07
|
$0 0 USD | $0 0 USD | $101.71 111.18 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | $0.51 0.56 USD |
-8.72
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | $28.23 30.86 USD |
-2.39
|
$0 0 USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | $101.19 110.61 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.89 110.29 USD | $101.19 110.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KL54.VI | $1.53 1.67 USD |
+4.79
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | $123.99 135.54 USD |
-0.04
|
$0 0 USD | $0 0 USD | $123.91 135.45 USD | $123.99 135.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVN9.VI | $287.27 314.02 USD |
-0.77
|
$0 0 USD | $0 0 USD | $287.27 314.02 USD | $287.27 314.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | $4.47 4.89 USD |
+1.82
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | $117.8 128.77 USD |
-0.13
|
$0 0 USD | $0 0 USD | $117.74 128.71 USD | $117.8 128.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | $112.07 122.51 USD |
+0.08
|
$0 0 USD | $0 0 USD | $111.94 122.37 USD | $112.07 122.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | $102 111.5 USD |
-0.07
|
$0 0 USD | $0 0 USD | $101.71 111.18 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | $121.89 133.24 USD |
-0.16
|
$0 0 USD | $0 0 USD | $120.86 132.12 USD | $121.89 133.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON IR67.VI | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./WTI LIGHT SWEET BY58.VI | $28.46 31.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | $1.37 1.5 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | $19.06 20.84 USD |
-2.95
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | $120.88 132.14 USD |
-0.06
|
$0 0 USD | $0 0 USD | $120.73 131.97 USD | $120.88 132.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | $104.65 114.4 USD |
-0.18
|
$0 0 USD | $0 0 USD | $104.37 114.09 USD | $104.65 114.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | $100.98 110.38 USD |
-0.03
|
$0 0 USD | $0 0 USD | $100.95 110.35 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ KB33.VI | $2.63 2.87 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | $109.86 120.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $108.91 119.05 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | $0.7099 0.77 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | $101.11 110.53 USD |
-0.05
|
$0 0 USD | $0 0 USD | $101.06 110.47 USD | $101.11 110.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | $16.59 18.14 USD |
-1.6
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | $5.92 6.47 USD |
-3.58
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | $4.12 4.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | $99.75 109.04 USD |
+0.05
|
$0 0 USD | $0 0 USD | $99.35 108.6 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | $164.71 180.05 USD |
-0.07
|
$0 0 USD | $0 0 USD | $164.71 180.05 USD | $164.83 180.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l VIG AT0000A2P501.VI | $39.66 43.35 USD |
-1.59
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $39.66 43.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | $5.86 6.41 USD |
+1.91
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | $2.16 2.36 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s VIG IQ63.VI | $0.51 0.56 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | $9.53 10.42 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | $99.41 108.67 USD |
0
|
$0 0 USD | $0 0 USD | $99.41 108.67 USD | $99.41 108.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | $7.75 8.47 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | $119.6 130.74 USD |
-0.17
|
$0 0 USD | $0 0 USD | $119.15 130.25 USD | $120.05 131.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | $91.26 99.76 USD |
-0.25
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $91.33 99.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2T719.VI | $2.39 2.61 USD |
+2.58
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | $103.85 113.52 USD |
-0.11
|
$0 0 USD | $10K 10.93K USD | $103.85 113.52 USD | $104.14 113.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | $23.29 25.46 USD |
+2.55
|
$0 0 USD | $0 0 USD | $22.31 24.39 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | $109.91 120.15 USD |
+0.64
|
$0 0 USD | $20K 21.86K USD | $109.13 119.29 USD | $109.91 120.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | $132.35 144.68 USD |
-0.71
|
$0 0 USD | $0 0 USD | $132.2 144.51 USD | $132.85 145.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $126.6 — |
+0.08
|
$0 — | $0 — | $126.55 — | $126.6 — | $0 — | 0 | $0 — | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | $125.5 137.19 USD |
+0.16
|
$0 0 USD | $0 0 USD | $125.3 136.97 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | $8.67 9.48 USD |
-2.47
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | $2.29 2.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | $108.66 118.78 USD |
<0.01
|
$0 0 USD | $0 0 USD | $108.42 118.52 USD | $108.66 118.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | $122.65 134.07 USD |
-0.02
|
$0 0 USD | $0 0 USD | $122.48 133.89 USD | $122.65 134.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Platinum NO69.VI | $4.05 4.43 USD |
-5.37
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | $96.85 105.87 USD |
-0.15
|
$0 0 USD | $0 0 USD | $96.85 105.87 USD | $97.05 106.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./NTX 05-25 EBP8.VI | $19.2 20.99 USD |
-0.62
|
$0 0 USD | $0 0 USD | $19.09 20.87 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | $112.54 123.02 USD |
-0.27
|
$0 0 USD | $0 0 USD | $112.54 123.02 USD | $112.77 123.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MK14.VI | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l RWE St LL37.VI | $65.05 71.11 USD |
-1.56
|
$0 0 USD | $0 0 USD | $65.05 71.11 USD | $65.56 71.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | $16.47 18 USD |
+0.18
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l FACC MZ65.VI | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | $7.17 7.84 USD |
-0.97
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | $109.91 120.15 USD |
+0.64
|
$0 0 USD | $0 0 USD | $109.13 119.29 USD | $109.91 120.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | $1.85 2.02 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MI67.VI | $1.08 1.18 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | $88.28 96.5 USD |
-0.24
|
$0 0 USD | $0 0 USD | $87.98 96.17 USD | $88.28 96.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./ATX 06-25 EB9Z.VI | $47.89 52.35 USD |
-1.03
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.94 52.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | $0.3099 0.34 USD |
+3.3
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | $20.42 22.32 USD |
+1.34
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | $147.8 161.57 USD |
-0.05
|
$0 0 USD | $0 0 USD | $147.8 161.57 USD | $147.89 161.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | $14.3 15.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | $92.19 100.78 USD |
-0.21
|
$0 0 USD | $0 0 USD | $91.82 100.37 USD | $92.19 100.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | $109.68 119.9 USD |
-1.1
|
$0 0 USD | $0 0 USD | $109.44 119.63 USD | $110.92 121.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | $0.9399 1.03 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | $111.4 121.78 USD |
-0.49
|
$0 0 USD | $0 0 USD | $110.5 120.79 USD | $111.4 121.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS94.VI | $5.68 6.21 USD |
+1.43
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | $3 3.28 USD |
-2.28
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | $18.84 20.59 USD |
-1.46
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK IJ74.VI | $6.66 7.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | $102 111.5 USD |
-0.07
|
$0 0 USD | $0 0 USD | $101.71 111.18 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | $114.12 124.75 USD |
+0.2
|
$0 0 USD | $0 0 USD | $113.86 124.46 USD | $114.12 124.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KG93.VI | $26.57 29.04 USD |
-1.67
|
$0 0 USD | $0 0 USD | $26.33 28.78 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | $2.25 2.46 USD |
+2.27
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | $2.81 3.07 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | $1.5 1.64 USD |
-3.23
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | $94.25 103.03 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||