Страница результатов 19 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €119.59 130.73 USD |
+0.93
|
€0.00 0 USD | €30.00K 32.79K USD | €119.17 130.27 USD | €119.59 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH90.VI | €0.98 1.07 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | €106.81 116.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €106.65 116.58 USD | €106.81 116.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | €33.42 36.53 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €32.76 35.81 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LR34.VI | €3.53 3.86 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €113.17 123.71 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €112.89 123.4 USD | €113.23 123.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €95.05 103.9 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €95.05 103.9 USD | €95.05 103.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €2.04 2.23 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €100.75 110.13 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.74 110.12 USD | €100.75 110.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Andritz OX30.VI | €1.38 1.51 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant X -29 AT0000A2B4P1.VI | €102.75 112.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €14.24 15.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €37.49 40.98 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €36.83 40.26 USD | €37.49 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €99.60 108.88 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €99.29 108.54 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €102.55 112.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €102.38 111.92 USD | €102.73 112.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.43 0.47 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €28.54 31.2 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | €101.76 111.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €101.67 111.14 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS KL54.VI | €1.61 1.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | €124.05 135.6 USD |
+0.19
|
€0.00 0 USD | €500.00 546.57 USD | €124.01 135.56 USD | €124.05 135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVN9.VI | €292.56 319.81 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €292.56 319.81 USD | €292.56 319.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | €4.23 4.62 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | €118.04 129.03 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €117.78 128.75 USD | €118.04 129.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | €111.73 122.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €111.46 121.84 USD | €111.73 122.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | €102.55 112.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €102.38 111.92 USD | €102.73 112.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €123.20 134.67 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €122.77 134.2 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON IR67.VI | €1.59 1.74 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €27.79 30.38 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.79 30.38 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.29 1.41 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €18.68 20.42 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.22 132.51 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €121.09 132.37 USD | €121.22 132.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €105.56 115.39 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €105.31 115.12 USD | €105.56 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €101.00 110.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.02 110.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €111.27 121.63 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €110.88 121.21 USD | €111.27 121.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.68 0.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €101.19 110.61 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €101.18 110.6 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €16.49 18.03 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.03 USD | €16.49 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €5.61 6.13 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €4.77 5.21 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.45 108.71 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €99.35 108.6 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €164.81 180.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €164.81 180.16 USD | €164.83 180.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l VIG AT0000A2P501.VI | €38.82 42.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €38.82 42.44 USD | €38.82 42.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €5.34 5.84 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €2.26 2.47 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s VIG IQ63.VI | €0.52 0.57 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €8.57 9.37 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.45 108.71 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.45 108.71 USD | €99.45 108.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.10 8.85 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €120.85 132.11 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €120.15 131.34 USD | €120.85 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €91.22 99.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €90.68 99.13 USD | €91.22 99.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €1.90 2.08 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.04 112.64 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €102.07 111.58 USD | €103.04 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.59 0.64 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €25.40 27.77 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €25.22 27.57 USD | €25.48 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €111.42 121.8 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €111.42 121.8 USD | €111.55 121.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €134.10 146.59 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €133.60 146.04 USD | €134.10 146.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $126.65 — |
+0.04
|
$0.00 — | $0.00 — | $126.65 — | $126.65 — | $0.00 — | 0 | $0.00 — | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €124.10 135.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €124.10 135.66 USD | €124.10 135.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | €9.22 10.08 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.39 2.61 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €108.91 119.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €108.82 118.95 USD | €108.92 119.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €122.85 134.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €122.76 134.19 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Platinum NO69.VI | €4.38 4.79 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.09 3.38 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €95.85 104.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €95.85 104.78 USD | €95.85 104.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./NTX 05-25 EBP8.VI | €19.57 21.39 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €113.27 123.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €113.07 123.6 USD | €113.27 123.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON MK14.VI | €1.03 1.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l RWE St LL37.VI | €67.39 73.67 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €66.47 72.66 USD | €67.39 73.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.66 1.81 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €16.38 17.91 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l FACC MZ65.VI | €0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €7.13 7.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €111.42 121.8 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €111.42 121.8 USD | €111.55 121.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €2.00 2.19 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON MI67.VI | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €88.28 96.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €87.96 96.15 USD | €88.28 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./ATX 06-25 EB9Z.VI | €48.47 52.98 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €48.06 52.54 USD | €48.47 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.29 0.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €21.41 23.4 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.23 USD | €21.63 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €147.98 161.76 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €147.98 161.76 USD | €148.02 161.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.24 15.57 USD |
+1.21
|
€0.00 0 USD | €367.00 401.18 USD | €14.24 15.57 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €92.05 100.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €91.81 100.36 USD | €92.05 100.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | €109.73 119.95 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €107.55 117.57 USD | €109.73 119.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.37 0.4 USD |
-12.35
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €111.70 122.1 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €111.20 121.56 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND MS94.VI | €5.44 5.95 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €3.05 3.33 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €19.55 21.37 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK IJ74.VI | €6.87 7.51 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €102.55 112.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €102.38 111.92 USD | €102.73 112.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €114.94 125.64 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €114.63 125.31 USD | €114.94 125.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO KG93.VI | €26.64 29.12 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €1.97 2.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €2.96 3.24 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €93.70 102.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.65 102.37 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||