結果ページ8 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSO PRONITY Co., Ltd. 3440.T | $868 5.86 USD |
-0.34
|
$7.19B 48.57M USD | $6.2K 41.85 USD | $860 5.81 USD | $875 5.91 USD | $7.19B 48.57M USD | 5.18 | $167.26 1.13 USD | |
| Sanoyas Holdings Corporation 7022.T | $215 1.45 USD |
+2.38
|
$7.16B 48.34M USD | $205.8K 1.39K USD | $207 1.4 USD | $217 1.46 USD | $7.16B 48.34M USD | 6.89 | $31.17 0.21 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
0
|
$7.13B 48.13M USD | $700 4.73 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.34 | $135.43 0.91 USD | |
| Komaihaltec Inc. 5915.T | $1,522 10.27 USD |
+2.28
|
$7.11B 48.01M USD | $8.3K 56.03 USD | $1,494 10.08 USD | $1,522 10.27 USD | $7.11B 48.01M USD | 16.80 | $90.56 0.61 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $1.33M 8.95K USD | $95 0.64 USD | $104 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $923 6.23 USD |
+3.24
|
$7.06B 47.65M USD | $13K 87.75 USD | $900 6.08 USD | $927 6.26 USD | $7.06B 47.65M USD | 1.32 | $698.43 4.71 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
+0.5
|
$7.03B 47.45M USD | $2K 13.5 USD | $1,993 13.45 USD | $2,024 13.66 USD | $7.03B 47.45M USD | 9.04 | $222.2 1.5 USD | |
| Tenox Corporation 1905.T | $1,058 7.14 USD |
+0.76
|
$7.03B 47.42M USD | $3.4K 22.95 USD | $1,055 7.12 USD | $1,073 7.24 USD | $7.03B 47.42M USD | 14.53 | $72.79 0.49 USD | |
| Otake Corporation 7434.T | $1,790 12.08 USD |
-0.83
|
$7.01B 47.31M USD | $1K 6.75 USD | $1,790 12.08 USD | $1,805 12.18 USD | $7.01B 47.31M USD | 9.29 | $192.6 1.3 USD | |
| Writeup Co.,Ltd. 6580.T | $1,367 9.23 USD |
+5.8
|
$7B 47.27M USD | $24.4K 164.71 USD | $1,301 8.78 USD | $1,367 9.23 USD | $7B 47.27M USD | 23.41 | $58.37 0.39 USD | |
| Sanki Service Corporation 6044.T | $1,069 7.22 USD |
+0.19
|
$6.89B 46.51M USD | $5.3K 35.78 USD | $1,062 7.17 USD | $1,075 7.26 USD | $6.89B 46.51M USD | 16.63 | $64.25 0.43 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $1.2K 8.1 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.31 | $682.74 4.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $366 2.47 USD |
-1.61
|
$6.8B 45.93M USD | $12.5K 84.38 USD | $366 2.47 USD | $372 2.51 USD | $6.8B 45.93M USD | 10.98 | $33.31 0.22 USD | |
| Lonseal Corporation 4224.T | $1,466 9.9 USD |
+0.07
|
$6.76B 45.6M USD | $2.9K 19.58 USD | $1,447 9.77 USD | $1,477 9.97 USD | $6.76B 45.6M USD | 8.75 | $167.42 1.13 USD | |
| Tomita Co., Ltd. 8147.T | $1,294 8.73 USD |
+1.25
|
$6.71B 45.29M USD | $2.8K 18.9 USD | $1,270 8.57 USD | $1,298 8.76 USD | $6.71B 45.29M USD | 12.83 | $100.8 0.68 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,031 6.96 USD |
-0.48
|
$6.7B 45.23M USD | $1.7K 11.48 USD | $1,006 6.79 USD | $1,035 6.99 USD | $6.7B 45.23M USD | 8.58 | $120.11 0.81 USD | |
| ProjectHoldings, Inc. 9246.T | $1,220 8.24 USD |
+0.91
|
$6.61B 44.63M USD | $800 5.4 USD | $1,190 8.03 USD | $1,220 8.24 USD | $6.61B 44.63M USD | 0 | -$72.59 -0.4 USD | |
| Zenken Corporation 7371.T | $543 3.67 USD |
0
|
$6.59B 44.49M USD | $3.5K 23.63 USD | $543 3.67 USD | $548 3.7 USD | $6.59B 44.49M USD | 27.09 | $20.04 0.14 USD | |
| Iwabuchi Corporation 5983.T | $6,120 41.31 USD |
+1.49
|
$6.57B 44.36M USD | $200 1.35 USD | $6,120 41.31 USD | $6,120 41.31 USD | $6.57B 44.36M USD | 9.63 | $635.26 4.29 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
+0.84
|
$6.57B 44.36M USD | $72.1K 486.7 USD | $119 0.8 USD | $121 0.82 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,192 8.05 USD |
+0.59
|
$6.56B 44.26M USD | $1K 6.75 USD | $1,185 8 USD | $1,199 8.09 USD | $6.56B 44.26M USD | 10.09 | $118.13 0.8 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $506 3.42 USD |
+0.2
|
$6.54B 44.18M USD | $10.9K 73.58 USD | $503 3.4 USD | $509 3.44 USD | $6.54B 44.18M USD | 4.91 | $103.02 0.7 USD | |
| BRIDGE International Corp. 7039.T | $1,820 12.29 USD |
+0.28
|
$6.54B 44.16M USD | $5.5K 37.13 USD | $1,811 12.22 USD | $1,859 12.55 USD | $6.54B 44.16M USD | 9.96 | $182.55 1.23 USD | |
| Daito Koun Co.,Ltd. 9367.T | $750 5.06 USD |
+4.17
|
$6.47B 43.68M USD | $900 6.08 USD | $731 4.93 USD | $750 5.06 USD | $6.47B 43.68M USD | 11.58 | $64.73 0.44 USD | |
| Puequ CO.,LTD. 9264.T | $1,368 9.23 USD |
+3.17
|
$6.43B 43.4M USD | $24K 162.01 USD | $1,326 8.95 USD | $1,368 9.23 USD | $6.43B 43.4M USD | 32.25 | $42.41 0.29 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+1.04
|
$6.41B 43.25M USD | $3.7K 24.98 USD | $666 4.5 USD | $678 4.58 USD | $6.41B 43.25M USD | 25.00 | $27.12 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $698 4.71 USD |
-0.29
|
$6.38B 43.07M USD | $1.9K 12.83 USD | $696 4.7 USD | $703 4.75 USD | $6.38B 43.07M USD | 7.78 | $89.62 0.6 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,880 19.44 USD |
+0.28
|
$6.32B 42.67M USD | $1.6K 10.8 USD | $2,865 19.34 USD | $2,892 19.52 USD | $6.32B 42.67M USD | 21.50 | $133.92 0.9 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,178 7.95 USD |
+0.68
|
$6.32B 42.66M USD | $4.8K 32.4 USD | $1,161 7.84 USD | $1,231 8.31 USD | $6.32B 42.66M USD | 11.64 | $101.19 0.68 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $741 5 USD |
-0.54
|
$6.23B 42.06M USD | $33.4K 225.46 USD | $740 5 USD | $750 5.06 USD | $6.23B 42.06M USD | 19.49 | $38.01 0.26 USD | |
| Sonec Corporation 1768.T | $852 5.75 USD |
+0.47
|
$6.22B 42.01M USD | $1.1K 7.43 USD | $845 5.7 USD | $854 5.76 USD | $6.22B 42.01M USD | 112.40 | $7.58 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $695 4.69 USD |
+1.46
|
$6.22B 41.97M USD | $24.6K 166.06 USD | $692 4.67 USD | $703 4.75 USD | $6.22B 41.97M USD | 19.00 | $36.56 0.25 USD | |
| Shinyei Kaisha 3004.T | $1,588 10.72 USD |
+1.02
|
$6.21B 41.89M USD | $4K 27 USD | $1,572 10.61 USD | $1,588 10.72 USD | $6.21B 41.89M USD | 4.82 | $328.87 2.22 USD | |
| TOSNET Corporation 4754.T | $1,332 8.99 USD |
+2.07
|
$6.18B 41.68M USD | $1.5K 10.13 USD | $1,282 8.65 USD | $1,332 8.99 USD | $6.18B 41.68M USD | 7.06 | $188.61 1.27 USD | |
| Dynic Corporation 3551.T | $729 4.92 USD |
+1.25
|
$6.1B 41.17M USD | $12.6K 85.05 USD | $723 4.88 USD | $730 4.93 USD | $6.1B 41.17M USD | 5.29 | $137.56 0.93 USD | |
| Nikkato Corporation 5367.T | $499 3.37 USD |
+1.22
|
$5.96B 40.24M USD | $10.4K 70.2 USD | $494 3.33 USD | $499 3.37 USD | $5.96B 40.24M USD | 9.55 | $52.25 0.35 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $379 2.56 USD |
-0.26
|
$5.88B 39.71M USD | $155.3K 1.05K USD | $374 2.52 USD | $385 2.6 USD | $5.88B 39.71M USD | 8.95 | $42.33 0.29 USD | |
| Jesco Holdings, Inc. 1434.T | $844 5.7 USD |
+2.68
|
$5.86B 39.53M USD | $19.9K 134.33 USD | $819 5.53 USD | $844 5.7 USD | $5.86B 39.53M USD | 5.75 | $146.6 0.99 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $900 6.08 USD |
-1.32
|
$5.84B 39.41M USD | $4.6K 31.05 USD | $900 6.08 USD | $922 6.22 USD | $5.84B 39.41M USD | 10.21 | $88.11 0.59 USD | |
| Fulltech Co.Ltd. 6546.T | $1,078 7.28 USD |
-0.55
|
$5.79B 39.06M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,085 7.32 USD | $5.79B 39.06M USD | 12.64 | $85.27 0.58 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
+0.17
|
$5.76B 38.87M USD | $2.2K 14.85 USD | $1,715 11.58 USD | $1,727 11.66 USD | $5.76B 38.87M USD | 8.13 | $211.27 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $370 2.5 USD |
+1.09
|
$5.73B 38.71M USD | $2K 13.5 USD | $366 2.47 USD | $371 2.5 USD | $5.73B 38.71M USD | 21.04 | $17.58 0.12 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $990 6.68 USD |
+1.75
|
$5.71B 38.53M USD | $2.4K 16.2 USD | $973 6.57 USD | $998 6.74 USD | $5.71B 38.53M USD | 10.98 | $90.09 0.61 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
+2.36
|
$5.67B 38.29M USD | $169.1K 1.14K USD | $127 0.86 USD | $130 0.88 USD | $5.67B 38.29M USD | 14.17 | $9.17 0.06 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,058 7.14 USD |
+4.75
|
$5.67B 38.25M USD | $41.3K 278.79 USD | $1,013 6.84 USD | $1,075 7.26 USD | $5.67B 38.25M USD | 20.24 | $52.27 0.35 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $841 5.68 USD |
+0.12
|
$5.61B 37.9M USD | $1.8K 12.15 USD | $840 5.67 USD | $842 5.68 USD | $5.61B 37.9M USD | 208.16 | $4.04 0.03 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,662 17.97 USD |
0
|
$5.6B 37.83M USD | $300 2.03 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.6B 37.83M USD | 17.88 | $148.81 1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,008 6.8 USD |
+7.01
|
$5.57B 37.59M USD | $52.6K 355.06 USD | $925 6.24 USD | $1,008 6.8 USD | $5.57B 37.59M USD | 34.96 | $28.83 0.19 USD | |
| Cominix Co.,Ltd. 3173.T | $806 5.44 USD |
+0.25
|
$5.54B 37.37M USD | $4.5K 30.38 USD | $804 5.43 USD | $815 5.5 USD | $5.54B 37.37M USD | 10.62 | $75.84 0.51 USD | |
| TORQ Inc. 8077.T | $245 1.65 USD |
-1.21
|
$5.52B 37.26M USD | $13.3K 89.78 USD | $245 1.65 USD | $252 1.7 USD | $5.52B 37.26M USD | 6.72 | $36.41 0.25 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
0
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.83 | $81.97 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,214 8.19 USD |
+1
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $1,198 8.09 USD | $1,237 8.35 USD | $5.5B 37.1M USD | 9.14 | $132.81 0.9 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,125 7.59 USD |
+0.63
|
$5.46B 36.83M USD | $2.2K 14.85 USD | $1,118 7.55 USD | $1,139 7.69 USD | $5.46B 36.83M USD | 10.50 | $107.1 0.72 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,108 7.48 USD |
-0.09
|
$5.42B 36.57M USD | $2.1K 14.18 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.42B 36.57M USD | 7.15 | $154.9 1.05 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
0
|
$5.37B 36.27M USD | $6K 40.5 USD | $535 3.61 USD | $540 3.65 USD | $5.37B 36.27M USD | 8.34 | $64.09 0.43 USD | |
| Mbs Inc 1401.T | $719 4.85 USD |
+0.28
|
$5.34B 36.07M USD | $3.7K 24.98 USD | $717 4.84 USD | $720 4.86 USD | $5.34B 36.07M USD | 12.82 | $56.08 0.38 USD | |
| AI storm Co., Ltd. 3719.T | $223 1.51 USD |
+0.9
|
$5.34B 36.02M USD | $132.6K 895.09 USD | $222 1.5 USD | $228 1.54 USD | $5.34B 36.02M USD | 36.61 | $6.09 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.61
|
$5.33B 36M USD | $1.7K 11.48 USD | $4,880 32.94 USD | $4,920 33.21 USD | $5.33B 36M USD | 8.10 | $602.19 4.06 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,216 8.21 USD |
+1.33
|
$5.25B 35.44M USD | $13.4K 90.45 USD | $1,200 8.1 USD | $1,243 8.39 USD | $5.25B 35.44M USD | 7.06 | $172.06 1.16 USD | |
| Kaji Technology Corporation 6391.T | $3,165 21.36 USD |
+2.93
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.24B 35.35M USD | 7.03 | $450.06 3.04 USD | |
| Seiko Corporation 6286.T | $810 5.47 USD |
+1.12
|
$5.23B 35.33M USD | $1.4K 9.45 USD | $803 5.42 USD | $815 5.5 USD | $5.23B 35.33M USD | 5.18 | $156.09 1.05 USD | |
| IFIS Japan Ltd. 7833.T | $543 3.67 USD |
0
|
$5.23B 35.32M USD | $5.4K 36.45 USD | $543 3.67 USD | $546 3.69 USD | $5.23B 35.32M USD | 12.39 | $43.82 0.3 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $298 2.01 USD |
-0.67
|
$5.23B 35.31M USD | $7.2K 48.6 USD | $298 2.01 USD | $305 2.06 USD | $5.23B 35.31M USD | 12.36 | $24.11 0.16 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.71
|
$5.22B 35.22M USD | $2.9K 19.58 USD | $1,632 11.02 USD | $1,712 11.56 USD | $5.22B 35.22M USD | 4.88 | $348.36 2.35 USD | |
| Peers Co.,Ltd. 7066.T | $567 3.83 USD |
+1.25
|
$5.2B 35.11M USD | $56.6K 382.07 USD | $541 3.65 USD | $575 3.88 USD | $5.2B 35.11M USD | 9.83 | $57.66 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $666 4.5 USD |
+1.52
|
$5.18B 34.97M USD | $6.6K 44.55 USD | $656 4.43 USD | $666 4.5 USD | $5.18B 34.97M USD | 9.88 | $67.4 0.45 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
0
|
$5.18B 34.97M USD | $13.6K 91.8 USD | $738 4.98 USD | $751 5.07 USD | $5.18B 34.97M USD | 9.55 | $77.69 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
0
|
$5.12B 34.56M USD | $200 1.35 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.53 | $358.72 2.42 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
+3.17
|
$5.09B 34.37M USD | $60.8K 410.42 USD | $344 2.32 USD | $358 2.42 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $5.1K 34.43 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.49 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+1.46
|
$5.03B 33.95M USD | $1.8K 12.15 USD | $2,119 14.3 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 6.96 | $308.45 2.08 USD | |
| General Packer Co., Ltd. 6267.T | $2,854 19.27 USD |
+2.66
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.02B 33.92M USD | 7.02 | $406.12 2.74 USD | |
| UPR Corporation 7065.T | $656 4.43 USD |
+0.77
|
$5.02B 33.92M USD | $13.9K 93.83 USD | $642 4.33 USD | $656 4.43 USD | $5.02B 33.92M USD | 8.41 | $78 0.53 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,006 6.79 USD |
-0.1
|
$5.01B 33.81M USD | $5.3K 35.78 USD | $983 6.64 USD | $1,047 7.07 USD | $5.01B 33.81M USD | 9.73 | $103.32 0.7 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
0
|
$4.99B 33.7M USD | $4.8K 32.4 USD | $532 3.59 USD | $543 3.67 USD | $4.99B 33.7M USD | 36.23 | $14.93 0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+0.43
|
$4.94B 33.34M USD | $1.1K 7.43 USD | $1,400 9.45 USD | $1,410 9.52 USD | $4.94B 33.34M USD | 12.98 | $107.8 0.73 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,510 23.69 USD |
+1.74
|
$4.93B 33.26M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.26M USD | 3.57 | $983.15 6.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+2.33
|
$4.92B 33.24M USD | $134.8K 909.94 USD | $257 1.73 USD | $266 1.8 USD | $4.92B 33.24M USD | 10.99 | $24.02 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $861 5.81 USD |
+2.87
|
$4.92B 33.2M USD | $5.5K 37.13 USD | $831 5.61 USD | $865 5.84 USD | $4.92B 33.2M USD | 11.61 | $74.13 0.5 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
+1.18
|
$4.88B 32.92M USD | $3.8K 25.65 USD | $760 5.13 USD | $777 5.24 USD | $4.88B 32.92M USD | 5.84 | $131.67 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.27 1.03 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $606 4.09 USD |
-0.16
|
$4.85B 32.77M USD | $11.7K 78.98 USD | $600 4.05 USD | $611 4.12 USD | $4.85B 32.77M USD | 19.26 | $31.45 0.21 USD | |
| i-plug,Inc. 4177.T | $1,224 8.26 USD |
-0.08
|
$4.85B 32.72M USD | $4.1K 27.68 USD | $1,180 7.97 USD | $1,224 8.26 USD | $4.85B 32.72M USD | 26.88 | $45.53 0.31 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,385 16.1 USD |
+1.58
|
$4.82B 32.57M USD | $2.5K 16.88 USD | $2,348 15.85 USD | $2,385 16.1 USD | $4.82B 32.57M USD | 7.28 | $327.22 2.21 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+2.04
|
$4.82B 32.51M USD | $138.1K 932.21 USD | $100 0.68 USD | $103 0.7 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
-2.2
|
$4.78B 32.28M USD | $2.4K 16.2 USD | $444 3 USD | $455 3.07 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.42 0.52 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| CSS Holdings,Ltd. 2304.T | $931 6.28 USD |
+2.2
|
$4.67B 31.52M USD | $11.2K 75.6 USD | $919 6.2 USD | $932 6.29 USD | $4.67B 31.52M USD | 10.94 | $85.09 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
+1.95
|
$4.64B 31.31M USD | $1.8K 12.15 USD | $573 3.87 USD | $574 3.87 USD | $4.64B 31.31M USD | 5.80 | $98.96 0.67 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
+0.55
|
$4.64B 31.3M USD | $7.6K 51.3 USD | $364 2.46 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $547 3.69 USD |
+3.21
|
$4.62B 31.2M USD | $32.4K 218.71 USD | $533 3.6 USD | $549 3.71 USD | $4.62B 31.2M USD | 13.26 | $41.24 0.28 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $400 2.7 USD | $1,949 13.16 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Tohbu Network Co., Ltd. 9036.T | $813 5.49 USD |
+0.74
|
$4.58B 30.92M USD | $3.5K 23.63 USD | $795 5.37 USD | $813 5.49 USD | $4.58B 30.92M USD | 0 | -$45.6 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||