結果ページ5 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Thompson Co., Ltd. 6480.T | $479 3.23 USD |
+4.36
|
$33.1B 223.44M USD | $68.5K 462.39 USD | $465 3.14 USD | $479 3.23 USD | $33.1B 223.44M USD | 33.21 | $14.42 0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,055 13.87 USD |
+5.01
|
$32.97B 222.55M USD | $32.1K 216.68 USD | $1,961 13.24 USD | $2,055 13.87 USD | $32.97B 222.55M USD | 7.63 | $269 1.82 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,177 7.95 USD |
+3.88
|
$32.94B 222.38M USD | $18.4K 124.21 USD | $1,146 7.74 USD | $1,177 7.95 USD | $32.94B 222.38M USD | 14.90 | $78.98 0.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| ONE CAREER Inc. 4377.T | $1,810 12.22 USD |
+4.93
|
$32.47B 219.17M USD | $32K 216.01 USD | $1,725 11.64 USD | $1,810 12.22 USD | $32.47B 219.17M USD | 108.70 | $16.65 0.11 USD | |
| Kanaden Corporation 8081.T | $1,443 9.74 USD |
+3.15
|
$32.15B 217.04M USD | $22K 148.51 USD | $1,411 9.52 USD | $1,443 9.74 USD | $32.15B 217.04M USD | 11.70 | $123.23 0.83 USD | |
| Kimura Unity Co., Ltd. 9368.T | $779 5.26 USD |
+2.77
|
$32.01B 216.05M USD | $24.7K 166.73 USD | $759 5.12 USD | $779 5.26 USD | $32.01B 216.05M USD | 10.12 | $76.97 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,667 11.25 USD |
+2.33
|
$31.82B 214.81M USD | $7.6K 51.3 USD | $1,627 10.98 USD | $1,670 11.27 USD | $31.82B 214.81M USD | 9.09 | $183.2 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+2.6
|
$31.81B 214.76M USD | $11.8K 79.65 USD | $1,670 11.27 USD | $1,714 11.57 USD | $31.81B 214.76M USD | 18.48 | $91.97 0.62 USD | |
| F&M Co.,Ltd. 4771.T | $2,134 14.41 USD |
+0.9
|
$31.57B 213.09M USD | $6.1K 41.18 USD | $2,115 14.28 USD | $2,147 14.49 USD | $31.57B 213.09M USD | 22.57 | $94.54 0.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,870 59.87 USD |
+2.42
|
$31.5B 212.66M USD | $4.4K 29.7 USD | $8,600 58.05 USD | $8,960 60.48 USD | $31.5B 212.66M USD | 15.36 | $577.44 3.9 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,027 13.68 USD |
+0.95
|
$31.49B 212.6M USD | $5.8K 39.15 USD | $2,007 13.55 USD | $2,027 13.68 USD | $31.49B 212.6M USD | 18.83 | $107.63 0.73 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+3.44
|
$31.45B 212.31M USD | $18.9K 127.58 USD | $1,205 8.13 USD | $1,235 8.34 USD | $31.45B 212.31M USD | 11.32 | $108.87 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,482 10 USD |
+5.03
|
$31.34B 211.57M USD | $48K 324.01 USD | $1,417 9.57 USD | $1,482 10 USD | $31.34B 211.57M USD | 13.42 | $110.41 0.75 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,050 27.34 USD |
+2.79
|
$31.04B 209.55M USD | $35.3K 238.28 USD | $3,970 26.8 USD | $4,050 27.34 USD | $31.04B 209.55M USD | 13.47 | $300.51 2.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,655 24.67 USD |
+2.96
|
$31.01B 209.31M USD | $6K 40.5 USD | $3,595 24.27 USD | $3,655 24.67 USD | $31.01B 209.31M USD | 6.04 | $604.54 4.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $2,053 13.86 USD |
+3.17
|
$30.59B 206.5M USD | $46.8K 315.91 USD | $1,990 13.43 USD | $2,104 14.2 USD | $30.59B 206.5M USD | 14.18 | $144.74 0.98 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,875 12.66 USD |
+2.74
|
$30.56B 206.26M USD | $63.9K 431.34 USD | $1,815 12.25 USD | $1,878 12.68 USD | $30.56B 206.26M USD | 19.15 | $97.88 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,202 8.11 USD |
+2.12
|
$30.55B 206.2M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,204 8.13 USD | $30.55B 206.2M USD | 19.38 | $62.02 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,123 7.58 USD |
+2.28
|
$30.22B 204.01M USD | $64K 432.02 USD | $1,100 7.43 USD | $1,129 7.62 USD | $30.22B 204.01M USD | 8.81 | $127.46 0.86 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,555 10.5 USD |
+2.57
|
$29.61B 199.89M USD | $61.4K 414.47 USD | $1,526 10.3 USD | $1,561 10.54 USD | $29.61B 199.89M USD | 17.54 | $88.64 0.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,023 6.91 USD |
+3.23
|
$29.57B 199.59M USD | $17.9K 120.83 USD | $1,002 6.76 USD | $1,023 6.91 USD | $29.57B 199.59M USD | 6.48 | $157.75 1.06 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,945 33.38 USD |
-0.9
|
$29.49B 199.05M USD | $400 2.7 USD | $4,940 33.35 USD | $4,990 33.68 USD | $29.49B 199.05M USD | 11.54 | $428.24 2.89 USD | |
| Zuiko Corporation 6279.T | $1,105 7.46 USD |
+4.15
|
$29.24B 197.41M USD | $50.7K 342.24 USD | $1,048 7.07 USD | $1,105 7.46 USD | $29.24B 197.41M USD | 67.13 | $16.46 0.11 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,990 13.43 USD |
+3.86
|
$28.72B 193.84M USD | $8.9K 60.08 USD | $1,932 13.04 USD | $1,993 13.45 USD | $28.72B 193.84M USD | 4.96 | $400.59 2.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,010 6.82 USD |
+2.64
|
$28.43B 191.92M USD | $32.3K 218.03 USD | $990 6.68 USD | $1,015 6.85 USD | $28.43B 191.92M USD | 14.70 | $68.68 0.46 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
-1.58
|
$28.25B 190.7M USD | $1.2K 8.1 USD | $1,870 12.62 USD | $1,890 12.76 USD | $28.25B 190.7M USD | 16.89 | $110.7 0.75 USD | |
| LIKE Co., Ltd. 2462.T | $1,469 9.92 USD |
+1.38
|
$28.19B 190.29M USD | $22.6K 152.56 USD | $1,451 9.79 USD | $1,469 9.92 USD | $28.19B 190.29M USD | 12.82 | $114.58 0.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,225 8.27 USD |
+0.99
|
$27.97B 188.78M USD | $57.8K 390.17 USD | $1,209 8.16 USD | $1,227 8.28 USD | $27.97B 188.78M USD | 7.69 | $159.13 1.07 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,470 23.42 USD |
+2.97
|
$27.81B 187.73M USD | $37.2K 251.11 USD | $3,405 22.98 USD | $3,475 23.46 USD | $27.81B 187.73M USD | 6.84 | $506.97 3.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,100 27.68 USD |
+1.49
|
$27.47B 185.46M USD | $17.7K 119.48 USD | $4,000 27 USD | $4,120 27.81 USD | $27.47B 185.46M USD | 8.13 | $503.89 3.4 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $794 5.36 USD |
+3.52
|
$27.41B 185.01M USD | $75.3K 508.3 USD | $774 5.22 USD | $794 5.36 USD | $27.41B 185.01M USD | 0 | -$42.39 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,950 13.16 USD |
+3.17
|
$27.36B 184.67M USD | $34.3K 231.53 USD | $1,907 12.87 USD | $1,950 13.16 USD | $27.36B 184.67M USD | 15.12 | $128.9 0.87 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Matsui Construction Co., Ltd. 1810.T | $942 6.36 USD |
+3.74
|
$27.08B 182.81M USD | $18.6K 125.56 USD | $912 6.16 USD | $945 6.38 USD | $27.08B 182.81M USD | 27.24 | $34.57 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,100 7.43 USD |
+1.95
|
$26.95B 181.94M USD | $32K 216.01 USD | $1,083 7.31 USD | $1,100 7.43 USD | $26.95B 181.94M USD | 10.54 | $104.28 0.7 USD | |
| TOA Corporation 6809.T | $896 6.05 USD |
+4.07
|
$26.94B 181.87M USD | $18.8K 126.91 USD | $864 5.83 USD | $898 6.06 USD | $26.94B 181.87M USD | 20.24 | $44.26 0.3 USD | |
| Meiwa Corporation 8103.T | $669 4.52 USD |
+2.76
|
$26.89B 181.5M USD | $73.5K 496.15 USD | $657 4.43 USD | $672 4.54 USD | $26.89B 181.5M USD | 8.89 | $75.2 0.51 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,058 13.89 USD |
+2.49
|
$26.81B 181M USD | $16.9K 114.08 USD | $2,017 13.62 USD | $2,060 13.91 USD | $26.81B 181M USD | 6.60 | $311.38 2.1 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,441 9.73 USD |
+2.42
|
$26.66B 180M USD | $14.4K 97.2 USD | $1,418 9.57 USD | $1,453 9.81 USD | $26.66B 180M USD | 17.09 | $84.3 0.57 USD | |
| TOLI Corporation 7971.T | $457 3.08 USD |
+0.88
|
$26.62B 179.68M USD | $201.5K 1.36K USD | $452 3.05 USD | $461 3.11 USD | $26.62B 179.68M USD | 7.75 | $58.91 0.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $988 6.67 USD |
+2.28
|
$26.61B 179.61M USD | $131.2K 885.64 USD | $967 6.53 USD | $990 6.68 USD | $26.61B 179.61M USD | 4.78 | $206.49 1.39 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,025 13.67 USD |
+0.55
|
$26.2B 176.87M USD | $37.2K 251.11 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26.2B 176.87M USD | 15.97 | $126.77 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $956 6.45 USD |
+2.91
|
$26.06B 175.9M USD | $39.6K 267.31 USD | $935 6.31 USD | $958 6.47 USD | $26.06B 175.9M USD | 10.20 | $93.69 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $666 4.5 USD |
+1.68
|
$25.63B 173.03M USD | $55.6K 375.32 USD | $658 4.44 USD | $667 4.5 USD | $25.63B 173.03M USD | 13.83 | $48.15 0.33 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
+8.55
|
$25.62B 172.95M USD | $60.3K 407.04 USD | $3,235 21.84 USD | $3,490 23.56 USD | $25.62B 172.95M USD | 13.17 | $264.89 1.79 USD | |
| Nakano Corporation 1827.T | $742 5.01 USD |
+2.2
|
$25.5B 172.12M USD | $52.8K 356.41 USD | $722 4.87 USD | $743 5.02 USD | $25.5B 172.12M USD | 7.48 | $99.13 0.67 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,227 8.28 USD |
+4.43
|
$25.45B 171.76M USD | $11.2K 75.6 USD | $1,185 8 USD | $1,231 8.31 USD | $25.45B 171.76M USD | 13.07 | $93.87 0.63 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.43
|
$25.42B 171.62M USD | $7.7K 51.98 USD | $3,505 23.66 USD | $3,595 24.27 USD | $25.42B 171.62M USD | 20.57 | $172.53 1.16 USD | |
| Careerlink Co., Ltd. 6070.T | $2,136 14.42 USD |
+1.91
|
$25.36B 171.17M USD | $17.2K 116.1 USD | $2,092 14.12 USD | $2,142 14.46 USD | $25.36B 171.17M USD | 11.23 | $190.1 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,443 9.74 USD |
+2.63
|
$25.32B 170.91M USD | $13.7K 92.48 USD | $1,408 9.5 USD | $1,443 9.74 USD | $25.32B 170.91M USD | 10.49 | $137.52 0.93 USD | |
| Nac Co., Ltd. 9788.T | $596 4.02 USD |
+1.88
|
$24.89B 167.98M USD | $25.6K 172.81 USD | $586 3.96 USD | $598 4.04 USD | $24.89B 167.98M USD | 20.36 | $29.26 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $62.3K 420.54 USD | $2,881 19.45 USD | $2,986 20.16 USD | $24.87B 167.86M USD | 4.79 | $618.41 4.17 USD | |
| Aidma Holdings, Inc. 7373.T | $1,638 11.06 USD |
-1.33
|
$24.75B 167.05M USD | $20.4K 137.71 USD | $1,626 10.98 USD | $1,660 11.21 USD | $24.75B 167.05M USD | 16.10 | $101.72 0.69 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,567 10.58 USD |
+1.95
|
$24.61B 166.13M USD | $40K 270.01 USD | $1,542 10.41 USD | $1,567 10.58 USD | $24.61B 166.13M USD | 8.77 | $178.64 1.21 USD | |
| Ohashi Technica Inc. 7628.T | $1,886 12.73 USD |
+5.01
|
$24.44B 164.97M USD | $21.5K 145.13 USD | $1,801 12.16 USD | $1,888 12.74 USD | $24.44B 164.97M USD | 15.87 | $118.82 0.8 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+1.65
|
$24.3B 164.04M USD | $22.2K 149.86 USD | $853 5.76 USD | $864 5.83 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Maezawa Industries, Inc. 6489.T | $1,379 9.31 USD |
+0.66
|
$24.27B 163.84M USD | $32.6K 220.06 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.27B 163.84M USD | 6.89 | $199.95 1.35 USD | |
| Hakudo Co., Ltd. 7637.T | $2,123 14.33 USD |
+6.31
|
$24.08B 162.54M USD | $17.2K 116.1 USD | $2,017 13.62 USD | $2,126 14.35 USD | $24.08B 162.54M USD | 11.17 | $190.01 1.28 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,555 10.5 USD |
+2.84
|
$23.52B 158.76M USD | $52.1K 351.69 USD | $1,512 10.21 USD | $1,558 10.52 USD | $23.52B 158.76M USD | 8.56 | $181.62 1.23 USD | |
| S-Pool, Inc. 2471.T | $301 2.03 USD |
+3.08
|
$23.51B 158.69M USD | $537.9K 3.63K USD | $293 1.98 USD | $301 2.03 USD | $23.51B 158.69M USD | 11.32 | $26.58 0.18 USD | |
| Kitano Construction Corp. 1866.T | $3,855 26.02 USD |
+0.52
|
$23.42B 158.06M USD | $4.1K 27.68 USD | $3,800 25.65 USD | $3,900 26.33 USD | $23.42B 158.06M USD | 4.84 | $795.29 5.37 USD | |
| Iseki & Co., Ltd. 6310.T | $1,034 6.98 USD |
+2.27
|
$23.39B 157.9M USD | $73.9K 498.85 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.39B 157.9M USD | 0 | -$133.5 -0.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,249 8.43 USD |
+0.64
|
$23.35B 157.63M USD | $30.2K 203.86 USD | $1,235 8.34 USD | $1,255 8.47 USD | $23.35B 157.63M USD | 11.38 | $109.66 0.74 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,194 8.06 USD |
+3.02
|
$23.3B 157.29M USD | $7.9K 53.33 USD | $1,161 7.84 USD | $1,199 8.09 USD | $23.3B 157.29M USD | 9.07 | $131.58 0.89 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,103 7.45 USD |
+0.18
|
$23.25B 156.96M USD | $12.3K 83.03 USD | $1,098 7.41 USD | $1,110 7.49 USD | $23.25B 156.96M USD | 7.11 | $155.08 1.05 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,200 8.1 USD |
+3.81
|
$22.99B 155.17M USD | $16.3K 110.03 USD | $1,170 7.9 USD | $1,205 8.13 USD | $22.99B 155.17M USD | 13.02 | $92.16 0.62 USD | |
| Yamaura Corporation 1780.T | $1,211 8.17 USD |
+3.5
|
$22.92B 154.72M USD | $27.8K 187.66 USD | $1,182 7.98 USD | $1,211 8.17 USD | $22.92B 154.72M USD | 10.72 | $112.87 0.76 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $919 6.2 USD |
+1.77
|
$22.83B 154.13M USD | $56.8K 383.42 USD | $911 6.15 USD | $924 6.24 USD | $22.83B 154.13M USD | 22.21 | $41.36 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,689 11.4 USD |
+1.2
|
$22.8B 153.9M USD | $49.9K 336.84 USD | $1,669 11.27 USD | $1,689 11.4 USD | $22.8B 153.9M USD | 10.51 | $160.62 1.08 USD | |
| Rix Corporation 7525.T | $2,809 18.96 USD |
+3.42
|
$22.75B 153.56M USD | $10.2K 68.85 USD | $2,727 18.41 USD | $2,819 19.03 USD | $22.75B 153.56M USD | 8.82 | $318.26 2.15 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $986 6.66 USD |
+0.31
|
$22.26B 150.24M USD | $22K 148.51 USD | $980 6.62 USD | $992 6.7 USD | $22.26B 150.24M USD | 6.76 | $145.83 0.98 USD | |
| Will Group, Inc. 6089.T | $970 6.55 USD |
+3.19
|
$22.16B 149.59M USD | $28.7K 193.73 USD | $949 6.41 USD | $970 6.55 USD | $22.16B 149.59M USD | 11.79 | $82.26 0.56 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,101 14.18 USD |
+3.29
|
$22.04B 148.8M USD | $14.7K 99.23 USD | $2,028 13.69 USD | $2,101 14.18 USD | $22.04B 148.8M USD | 10.52 | $199.6 1.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,620 24.44 USD |
+1.54
|
$21.9B 147.86M USD | $7.6K 51.3 USD | $3,575 24.13 USD | $3,640 24.57 USD | $21.9B 147.86M USD | 7.40 | $488.7 3.3 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
0
|
$21.7B 146.46M USD | $6.2K 41.85 USD | $479 3.23 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.9 0.4 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,299 15.52 USD |
+9.48
|
$21.66B 146.19M USD | $10.7K 72.23 USD | $2,083 14.06 USD | $2,299 15.52 USD | $21.66B 146.19M USD | 18.93 | $121.39 0.82 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,270 22.07 USD |
+1.55
|
$21.62B 145.93M USD | $8.2K 55.35 USD | $3,205 21.63 USD | $3,285 22.17 USD | $21.62B 145.93M USD | 5.21 | $627.51 4.24 USD | |
| Yushin Company 6482.T | $619 4.18 USD |
+3.51
|
$21.07B 142.21M USD | $47.7K 321.99 USD | $597 4.03 USD | $623 4.21 USD | $21.07B 142.21M USD | 12.48 | $49.58 0.33 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,853 12.51 USD |
+1.93
|
$21.06B 142.18M USD | $11.1K 74.93 USD | $1,822 12.3 USD | $1,866 12.6 USD | $21.06B 142.18M USD | 8.36 | $221.62 1.5 USD | |
| AJIS Co., Ltd. 4659.T | $2,489 16.8 USD |
+0.93
|
$20.99B 141.7M USD | $700 4.73 USD | $2,458 16.59 USD | $2,489 16.8 USD | $20.99B 141.7M USD | 9.57 | $259.85 1.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,475 23.46 USD |
+1.61
|
$20.96B 141.48M USD | $4.1K 27.68 USD | $3,420 23.09 USD | $3,475 23.46 USD | $20.96B 141.48M USD | 7.77 | $446.89 3.02 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+3.23
|
$20.88B 140.93M USD | $37.4K 252.46 USD | $558 3.77 USD | $576 3.89 USD | $20.88B 140.93M USD | 9.56 | $60.19 0.41 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,410 36.52 USD |
+2.27
|
$20.86B 140.8M USD | $10.7K 72.23 USD | $5,300 35.78 USD | $5,420 36.59 USD | $20.86B 140.8M USD | 7.93 | $682.2 4.61 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $612 4.13 USD |
+1.32
|
$20.77B 140.18M USD | $21.6K 145.81 USD | $604 4.08 USD | $615 4.15 USD | $20.77B 140.18M USD | 5.07 | $120.69 0.81 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $1K 6.75 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.71 2.89 USD | |
| Otec Corporation 1736.T | $1,329 8.97 USD |
-1.48
|
$20.59B 139M USD | $2.8K 18.9 USD | $1,329 8.97 USD | $1,331 8.98 USD | $20.59B 139M USD | 13.20 | $100.61 0.68 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+2.77
|
$20.56B 138.82M USD | $75.1K 506.95 USD | $328 2.21 USD | $337 2.27 USD | $20.56B 138.82M USD | 9.41 | $35.47 0.24 USD | |
| Technoflex Corporation 3449.T | $1,115 7.53 USD |
-0.36
|
$20.43B 137.91M USD | $4.5K 30.38 USD | $1,108 7.48 USD | $1,120 7.56 USD | $20.43B 137.91M USD | 15.60 | $71.47 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,703 18.25 USD |
-1.06
|
$20.19B 136.31M USD | $1.7K 11.48 USD | $2,703 18.25 USD | $2,789 18.83 USD | $20.19B 136.31M USD | 8.98 | $300.84 2.03 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $610 4.12 USD |
+5.17
|
$19.93B 134.5M USD | $12.4K 83.7 USD | $580 3.92 USD | $612 4.13 USD | $19.93B 134.5M USD | 25.44 | $23.97 0.16 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,084 7.32 USD |
+0.65
|
$19.71B 133.05M USD | $9.4K 63.45 USD | $1,077 7.27 USD | $1,086 7.33 USD | $19.71B 133.05M USD | 10.35 | $104.71 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,728 18.41 USD |
+1.45
|
$19.48B 131.47M USD | $15.4K 103.95 USD | $2,689 18.15 USD | $2,734 18.46 USD | $19.48B 131.47M USD | 8.19 | $332.82 2.25 USD | |
| Artner Co.,Ltd. 2163.T | $1,826 12.33 USD |
+1.56
|
$19.4B 130.97M USD | $14.3K 96.53 USD | $1,792 12.1 USD | $1,826 12.33 USD | $19.4B 130.97M USD | 17.54 | $104.08 0.7 USD | |
| Parker Corporation 9845.T | $772 5.21 USD |
+2.39
|
$19.32B 130.4M USD | $2.4K 16.2 USD | $753 5.08 USD | $772 5.21 USD | $19.32B 130.4M USD | 7.42 | $103.91 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||