結果ページ6 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,434 16.43 USD |
+2.1
|
$19.26B 130M USD | $5.5K 37.13 USD | $2,386 16.11 USD | $2,444 16.5 USD | $19.26B 130M USD | 18.58 | $130.95 0.88 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+2.68
|
$19.24B 129.9M USD | $54.2K 365.87 USD | $599 4.04 USD | $614 4.14 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,229 8.3 USD |
+1.57
|
$19.16B 129.35M USD | $23.3K 157.28 USD | $1,199 8.09 USD | $1,229 8.3 USD | $19.16B 129.35M USD | 8.56 | $143.42 0.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,118 7.55 USD |
+9.5
|
$18.77B 126.69M USD | $167.5K 1.13K USD | $1,090 7.36 USD | $1,136 7.67 USD | $18.77B 126.69M USD | 14.59 | $76.58 0.52 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
+1.75
|
$18.55B 125.2M USD | $17.9K 120.83 USD | $800 5.4 USD | $816 5.51 USD | $18.55B 125.2M USD | 19.68 | $41.4 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $606 4.09 USD |
+0.66
|
$18.41B 124.26M USD | $7K 47.25 USD | $600 4.05 USD | $606 4.09 USD | $18.41B 124.26M USD | 212.63 | $2.85 0.02 USD | |
| Nice Corporation 8089.T | $1,536 10.37 USD |
+0.2
|
$18.23B 123.03M USD | $8.6K 58.05 USD | $1,500 10.13 USD | $1,540 10.4 USD | $18.23B 123.03M USD | 10.12 | $151.76 1.02 USD | |
| Paraca Inc. 4809.T | $1,791 12.09 USD |
+3.95
|
$18.04B 121.77M USD | $29.1K 196.43 USD | $1,731 11.68 USD | $1,791 12.09 USD | $18.04B 121.77M USD | 9.95 | $179.82 1.21 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
+0.39
|
$17.83B 120.37M USD | $5.5K 37.13 USD | $1,549 10.46 USD | $1,561 10.54 USD | $17.83B 120.37M USD | 11.03 | $140.88 0.95 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $680 4.59 USD |
+2.56
|
$17.72B 119.62M USD | $34K 229.51 USD | $668 4.51 USD | $680 4.59 USD | $17.72B 119.62M USD | 8.60 | $79.02 0.53 USD | |
| NS Tool Co., Ltd. 6157.T | $700 4.73 USD |
+2.64
|
$17.44B 117.75M USD | $16.8K 113.4 USD | $688 4.64 USD | $702 4.74 USD | $17.44B 117.75M USD | 12.70 | $55.09 0.37 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,996 13.47 USD |
+0.96
|
$17.43B 117.67M USD | $4.7K 31.73 USD | $1,975 13.33 USD | $2,007 13.55 USD | $17.43B 117.67M USD | 13.47 | $148.1 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,671 11.28 USD |
+1.64
|
$17.17B 115.93M USD | $15.2K 102.6 USD | $1,645 11.1 USD | $1,684 11.37 USD | $17.17B 115.93M USD | 0 | -$46.61 -0.3 USD | |
| Takamiya Co., Ltd. 2445.T | $374 2.52 USD |
+1.63
|
$17.11B 115.53M USD | $43.6K 294.31 USD | $369 2.49 USD | $374 2.52 USD | $17.11B 115.53M USD | 13.14 | $28.46 0.19 USD | |
| CrowdWorks Inc. 3900.T | $1,080 7.29 USD |
+1.12
|
$17.05B 115.08M USD | $69.1K 466.44 USD | $1,068 7.21 USD | $1,097 7.41 USD | $17.05B 115.08M USD | 18.65 | $57.89 0.39 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.82
|
$16.92B 114.2M USD | $57.3K 386.79 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.66 | $91.01 0.61 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,970 13.3 USD |
+3.36
|
$16.81B 113.45M USD | $13.4K 90.45 USD | $1,913 12.91 USD | $1,970 13.3 USD | $16.81B 113.45M USD | 7.59 | $259.45 1.75 USD | |
| DMW Corporation 6365.T | $4,040 27.27 USD |
+1
|
$16.74B 112.99M USD | $500 3.38 USD | $4,000 27 USD | $4,040 27.27 USD | $16.74B 112.99M USD | 11.45 | $352.69 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,090 7.36 USD |
+1.77
|
$16.71B 112.78M USD | $28.6K 193.06 USD | $1,078 7.28 USD | $1,107 7.47 USD | $16.71B 112.78M USD | 46.50 | $23.44 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+4.46
|
$16.38B 110.6M USD | $9.1K 61.43 USD | $2,063 13.93 USD | $2,155 14.55 USD | $16.38B 110.6M USD | 15.57 | $138.35 0.93 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
0
|
$16.32B 110.2M USD | $1.1K 7.43 USD | $1,779 12.01 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.06 0.95 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,156 7.8 USD |
+2.03
|
$16.24B 109.62M USD | $16.2K 109.35 USD | $1,127 7.61 USD | $1,160 7.83 USD | $16.24B 109.62M USD | 9.15 | $126.24 0.85 USD | |
| Atrae, Inc. 6194.T | $686 4.63 USD |
+1.63
|
$16.21B 109.41M USD | $65.1K 439.44 USD | $672 4.54 USD | $689 4.65 USD | $16.21B 109.41M USD | 23.58 | $29.09 0.2 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $907 6.12 USD |
+2.6
|
$16.18B 109.24M USD | $40.8K 275.41 USD | $884 5.97 USD | $910 6.14 USD | $16.18B 109.24M USD | 0 | -$1.18 -0.007 USD | |
| Solvvy Inc. 7320.T | $2,792 18.85 USD |
+1.64
|
$16.08B 108.57M USD | $7.8K 52.65 USD | $2,749 18.56 USD | $2,793 18.85 USD | $16.08B 108.57M USD | 13.03 | $214.15 1.45 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,325 22.44 USD |
+2.31
|
$16.03B 108.22M USD | $2.1K 14.18 USD | $3,275 22.11 USD | $3,350 22.61 USD | $16.03B 108.22M USD | 7.02 | $473.15 3.19 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $745 5.03 USD |
-0.13
|
$15.96B 107.75M USD | $4.4K 29.7 USD | $742 5.01 USD | $750 5.06 USD | $15.96B 107.75M USD | 6.92 | $107.65 0.73 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $999 6.74 USD |
-0.4
|
$15.86B 107.03M USD | $4.5K 30.38 USD | $999 6.74 USD | $1,008 6.8 USD | $15.86B 107.03M USD | 11.38 | $87.71 0.59 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,398 9.44 USD |
+2.79
|
$15.77B 106.46M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,400 9.45 USD | $15.77B 106.46M USD | 8.02 | $174.19 1.18 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,617 17.67 USD |
+1.63
|
$15.77B 106.43M USD | $4.2K 28.35 USD | $2,579 17.41 USD | $2,629 17.75 USD | $15.77B 106.43M USD | 11.38 | $229.77 1.55 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,744 11.77 USD |
+4.62
|
$15.67B 105.8M USD | $19K 128.26 USD | $1,677 11.32 USD | $1,747 11.79 USD | $15.67B 105.8M USD | 0 | -$21.28 -0.1 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $392 2.65 USD |
+3.16
|
$15.62B 105.42M USD | $152.4K 1.03K USD | $384 2.59 USD | $392 2.65 USD | $15.62B 105.42M USD | 303.87 | $1.29 0.008 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $808 5.45 USD |
+2.54
|
$15.54B 104.92M USD | $24K 162.01 USD | $795 5.37 USD | $809 5.46 USD | $15.54B 104.92M USD | 118.99 | $6.79 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,190 8.03 USD |
+0.42
|
$15.5B 104.64M USD | $2.9K 19.58 USD | $1,187 8.01 USD | $1,199 8.09 USD | $15.5B 104.64M USD | 10.79 | $110.19 0.74 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $776 5.24 USD |
+0.26
|
$15.31B 103.32M USD | $300 2.03 USD | $774 5.22 USD | $776 5.24 USD | $15.31B 103.32M USD | 10.35 | $74.96 0.51 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,880 12.69 USD |
-1.47
|
$15.22B 102.76M USD | $4.2K 28.35 USD | $1,852 12.5 USD | $1,923 12.98 USD | $15.22B 102.76M USD | 5.88 | $319.6 2.16 USD | |
| AGP Corporation 9377.T | $1,130 7.63 USD |
+3.67
|
$15.22B 102.74M USD | $8.1K 54.68 USD | $1,087 7.34 USD | $1,130 7.63 USD | $15.22B 102.74M USD | 17.30 | $65.31 0.44 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $655 4.42 USD |
+0.77
|
$15.15B 102.27M USD | $7.9K 53.33 USD | $654 4.41 USD | $660 4.46 USD | $15.15B 102.27M USD | 11.93 | $54.89 0.37 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
0
|
$14.91B 100.62M USD | $200 1.35 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,194 8.06 USD |
+6.51
|
$14.89B 100.51M USD | $33.5K 226.13 USD | $1,120 7.56 USD | $1,196 8.07 USD | $14.89B 100.51M USD | 7.11 | $167.88 1.13 USD | |
| Ahresty Corporation 5852.T | $600 4.05 USD |
+4.35
|
$14.88B 100.45M USD | $115.8K 781.68 USD | $573 3.87 USD | $600 4.05 USD | $14.88B 100.45M USD | 0 | -$443.4 -2.9 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+2.8
|
$14.87B 100.37M USD | $37.3K 251.79 USD | $325 2.19 USD | $331 2.23 USD | $14.87B 100.37M USD | 10.92 | $30.29 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,662 11.22 USD |
+1.34
|
$14.82B 100.05M USD | $6.7K 45.23 USD | $1,639 11.06 USD | $1,665 11.24 USD | $14.82B 100.05M USD | 9.00 | $184.48 1.25 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.25
|
$14.76B 99.62M USD | $21.1K 142.43 USD | $401 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Envipro Holdings Inc. 5698.T | $485 3.27 USD |
+2.32
|
$14.7B 99.25M USD | $75.9K 512.35 USD | $475 3.21 USD | $488 3.29 USD | $14.7B 99.25M USD | 90.82 | $5.34 0.04 USD | |
| Okada Aiyon Corporation 6294.T | $1,816 12.26 USD |
+1.45
|
$14.61B 98.61M USD | $15.8K 106.65 USD | $1,785 12.05 USD | $1,816 12.26 USD | $14.61B 98.61M USD | 9.68 | $187.59 1.27 USD | |
| Omni-Plus System Limited 7699.T | $689 4.65 USD |
+1.62
|
$14.51B 97.94M USD | $500 3.38 USD | $679 4.58 USD | $689 4.65 USD | $14.51B 97.94M USD | 6.52 | $105.62 0.71 USD | |
| The Keihin Co., Ltd. 9312.T | $2,221 14.99 USD |
+5.56
|
$14.5B 97.88M USD | $5.2K 35.1 USD | $2,104 14.2 USD | $2,224 15.01 USD | $14.5B 97.88M USD | 6.37 | $348.47 2.35 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $24.1K 162.68 USD | $305 2.06 USD | $308 2.08 USD | $14.44B 97.48M USD | 11.89 | $25.82 0.17 USD | |
| NANYO Corporation 7417.T | $1,154 7.79 USD |
+1.23
|
$14.43B 97.38M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,157 7.81 USD | $14.43B 97.38M USD | 6.90 | $167.21 1.13 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $756 5.1 USD |
+1.2
|
$14.3B 96.53M USD | $6.2K 41.85 USD | $742 5.01 USD | $764 5.16 USD | $14.3B 96.53M USD | 14.30 | $52.84 0.36 USD | |
| Danto Holdings Corporation 5337.T | $445 3 USD |
+0.45
|
$14.27B 96.29M USD | $19.9K 134.33 USD | $444 3 USD | $461 3.11 USD | $14.27B 96.29M USD | 415.88 | $1.07 0.007 USD | |
| Semba Corporation 6540.T | $1,336 9.02 USD |
+1.29
|
$14.21B 95.89M USD | $9.1K 61.43 USD | $1,322 8.92 USD | $1,344 9.07 USD | $14.21B 95.89M USD | 9.48 | $140.81 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fuji Die Co.,Ltd. 6167.T | $700 4.73 USD |
+3.09
|
$13.93B 94M USD | $21.4K 144.46 USD | $683 4.61 USD | $703 4.75 USD | $13.93B 94M USD | 23.98 | $29.19 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,342 9.06 USD |
+2.05
|
$13.86B 93.57M USD | $36.5K 246.39 USD | $1,319 8.9 USD | $1,344 9.07 USD | $13.86B 93.57M USD | 2.21 | $604.57 4.08 USD | |
| Nakabayashi Co., Ltd. 7987.T | $502 3.39 USD |
+1.41
|
$13.79B 93.07M USD | $47.4K 319.96 USD | $495 3.34 USD | $502 3.39 USD | $13.79B 93.07M USD | 13.58 | $36.95 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,677 18.07 USD |
-0.07
|
$13.58B 91.68M USD | $1.9K 12.83 USD | $2,651 17.89 USD | $2,700 18.23 USD | $13.58B 91.68M USD | 6.35 | $421.09 2.84 USD | |
| NPC Incorporated 6255.T | $628 4.24 USD |
+2.11
|
$13.58B 91.67M USD | $341.3K 2.3K USD | $609 4.11 USD | $629 4.25 USD | $13.58B 91.67M USD | 8.10 | $77.5 0.52 USD | |
| Kawaden Corporation 6648.T | $4,200 28.35 USD |
+0.6
|
$13.45B 90.81M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,220 28.49 USD | $13.45B 90.81M USD | 16.07 | $261.24 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,257 8.49 USD |
+0.56
|
$13.42B 90.59M USD | $48.5K 327.39 USD | $1,252 8.45 USD | $1,293 8.73 USD | $13.42B 90.59M USD | 30.77 | $40.85 0.28 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,296 8.75 USD |
-0.31
|
$13.41B 90.5M USD | $2.4K 16.2 USD | $1,273 8.59 USD | $1,301 8.78 USD | $13.41B 90.5M USD | 27.17 | $47.69 0.32 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,140 7.7 USD |
+0.62
|
$13.38B 90.29M USD | $37.9K 255.84 USD | $1,132 7.64 USD | $1,145 7.73 USD | $13.38B 90.29M USD | 0 | -$279.3 -1.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+3.37
|
$13.37B 90.25M USD | $132.3K 893.06 USD | $655 4.42 USD | $679 4.58 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| OXIDE Corporation 6521.T | $1,198 8.09 USD |
+3.36
|
$13.34B 90.08M USD | $70K 472.52 USD | $1,171 7.9 USD | $1,212 8.18 USD | $13.34B 90.08M USD | 0 | -$243.9 -1.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,052 7.1 USD |
-1.96
|
$13.31B 89.86M USD | $110.7K 747.26 USD | $1,047 7.07 USD | $1,083 7.31 USD | $13.31B 89.86M USD | 16.94 | $62.07 0.42 USD | |
| Howa Machinery, Ltd. 6203.T | $1,097 7.41 USD |
-0.45
|
$13.23B 89.31M USD | $221K 1.49K USD | $1,085 7.32 USD | $1,113 7.51 USD | $13.23B 89.31M USD | 0 | -$44.53 -0.3 USD | |
| TOBA, INC. 7472.T | $3,335 22.51 USD |
0
|
$13.18B 89M USD | $300 2.03 USD | $3,335 22.51 USD | $3,340 22.55 USD | $13.18B 89M USD | 12.95 | $257.46 1.74 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $620 4.19 USD |
+0.81
|
$13.18B 88.95M USD | $8.5K 57.38 USD | $610 4.12 USD | $621 4.19 USD | $13.18B 88.95M USD | 10.15 | $61.07 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
+2.12
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $900 6.08 USD | $1,405 9.48 USD | $1,430 9.65 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,422 9.6 USD |
-1.66
|
$13.07B 88.22M USD | $11.4K 76.95 USD | $1,419 9.58 USD | $1,463 9.88 USD | $13.07B 88.22M USD | 33.89 | $41.95 0.28 USD | |
| ZAOH Company, Ltd. 9986.T | $2,400 16.2 USD |
+1.1
|
$13.04B 88.03M USD | $3K 20.25 USD | $2,380 16.07 USD | $2,400 16.2 USD | $13.04B 88.03M USD | 15.29 | $156.96 1.06 USD | |
| Eiwa Corporation 9857.T | $2,042 13.78 USD |
-0.54
|
$12.92B 87.24M USD | $400 2.7 USD | $2,013 13.59 USD | $2,053 13.86 USD | $12.92B 87.24M USD | 6.90 | $295.68 2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $665 4.49 USD |
+2.94
|
$12.82B 86.51M USD | $32.4K 218.71 USD | $646 4.36 USD | $665 4.49 USD | $12.82B 86.51M USD | 8.49 | $78.27 0.53 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,370 43 USD |
+0.95
|
$12.66B 85.45M USD | $200 1.35 USD | $6,350 42.86 USD | $6,370 43 USD | $12.66B 85.45M USD | 6.37 | $998.82 6.74 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,764 18.66 USD |
+2.41
|
$12.65B 85.38M USD | $3.6K 24.3 USD | $2,703 18.25 USD | $2,764 18.66 USD | $12.65B 85.38M USD | 8.17 | $338.04 2.28 USD | |
| No.1 Co.,Ltd 3562.T | $1,858 12.54 USD |
+1.42
|
$12.61B 85.12M USD | $21.5K 145.13 USD | $1,825 12.32 USD | $1,860 12.56 USD | $12.61B 85.12M USD | 16.23 | $114.45 0.77 USD | |
| FDK Corporation 6955.T | $360 2.43 USD |
+0.84
|
$12.42B 83.85M USD | $182.8K 1.23K USD | $352 2.38 USD | $361 2.44 USD | $12.42B 83.85M USD | 14.24 | $25.27 0.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,105 20.96 USD |
0
|
$12.36B 83.41M USD | $1.4K 9.45 USD | $3,100 20.93 USD | $3,145 21.23 USD | $12.36B 83.41M USD | 20.20 | $153.7 1.04 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.41
|
$12.3B 83.02M USD | $5.2K 35.1 USD | $713 4.81 USD | $731 4.93 USD | $12.3B 83.02M USD | 23.04 | $31.55 0.21 USD | |
| UEKI Corporation 1867.T | $1,875 12.66 USD |
+1.02
|
$12.21B 82.42M USD | $9K 60.75 USD | $1,856 12.53 USD | $1,905 12.86 USD | $12.21B 82.42M USD | 5.33 | $351.19 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
0
|
$12.17B 82.15M USD | $300 2.03 USD | $4,940 33.35 USD | $4,965 33.52 USD | $12.17B 82.15M USD | 13.33 | $370.88 2.5 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $781 5.27 USD |
+0.77
|
$11.99B 80.95M USD | $4.3K 29.03 USD | $765 5.16 USD | $781 5.27 USD | $11.99B 80.95M USD | 119.05 | $6.56 0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,286 8.68 USD |
+0.7
|
$11.94B 80.62M USD | $89.5K 604.15 USD | $1,277 8.62 USD | $1,302 8.79 USD | $11.94B 80.62M USD | 8.45 | $152.01 1.03 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.46 4.52 USD | |
| Wantedly, Inc. 3991.T | $1,245 8.4 USD |
+2.72
|
$11.83B 79.85M USD | $3.2K 21.6 USD | $1,213 8.19 USD | $1,245 8.4 USD | $11.83B 79.85M USD | 11.40 | $109.19 0.74 USD | |
| Maruwn Corporation 9067.T | $409 2.76 USD |
+3.81
|
$11.81B 79.75M USD | $49.5K 334.14 USD | $394 2.66 USD | $410 2.77 USD | $11.81B 79.75M USD | 14.74 | $27.73 0.19 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,300 8.78 USD |
+2.28
|
$11.79B 79.55M USD | $38.3K 258.54 USD | $1,269 8.57 USD | $1,302 8.79 USD | $11.79B 79.55M USD | 7.07 | $183.69 1.24 USD | |
| NexTone Inc. 7094.T | $1,200 8.1 USD |
+5.08
|
$11.71B 79.06M USD | $78.3K 528.55 USD | $1,139 7.69 USD | $1,202 8.11 USD | $11.71B 79.06M USD | 22.27 | $53.88 0.36 USD | |
| IR Japan Holdings, Ltd. 6035.T | $655 4.42 USD |
+3.15
|
$11.64B 78.54M USD | $38.9K 262.59 USD | $635 4.29 USD | $655 4.42 USD | $11.64B 78.54M USD | 21.00 | $31.18 0.21 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,045 7.05 USD |
+0.29
|
$11.54B 77.9M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,045 7.05 USD | $11.54B 77.9M USD | 7.59 | $137.52 0.93 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $563 3.8 USD |
+1.26
|
$11.52B 77.79M USD | $30.8K 207.91 USD | $557 3.76 USD | $563 3.8 USD | $11.52B 77.79M USD | 0 | -$72.73 -0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $462 3.12 USD |
+3.59
|
$11.46B 77.38M USD | $39.5K 266.64 USD | $450 3.04 USD | $463 3.13 USD | $11.46B 77.38M USD | 0 | -$11.03 -0.07 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $696 4.7 USD |
-0.85
|
$11.39B 76.85M USD | $8.2K 55.35 USD | $694 4.68 USD | $706 4.77 USD | $11.39B 76.85M USD | 12.54 | $55.47 0.37 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,215 21.7 USD |
-1.98
|
$11.35B 76.63M USD | $9.4K 63.45 USD | $3,185 21.5 USD | $3,390 22.88 USD | $11.35B 76.63M USD | 7.77 | $413.77 2.79 USD | |
| TANAKEN Inc. 1450.T | $1,304 8.8 USD |
+1.56
|
$11.34B 76.57M USD | $7.8K 52.65 USD | $1,284 8.67 USD | $1,313 8.86 USD | $11.34B 76.57M USD | 7.86 | $165.87 1.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||