結果ページ9 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinko Corporation 9355.T | $1,724 11.64 USD |
0
|
$4.45B 30.02M USD | $100 0.68 USD | $1,724 11.64 USD | $1,724 11.64 USD | $4.45B 30.02M USD | 15.08 | $114.3 0.77 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,650 38.14 USD |
-3.58
|
$4.4B 29.72M USD | $900 6.08 USD | $5,650 38.14 USD | $5,760 38.88 USD | $4.4B 29.72M USD | 10.41 | $542.4 3.66 USD | |
| Sanritsu Corporation 9366.T | $786 5.31 USD |
+1.03
|
$4.4B 29.7M USD | $3.7K 24.98 USD | $777 5.24 USD | $788 5.32 USD | $4.4B 29.7M USD | 9.79 | $80.25 0.54 USD | |
| ONEX Corporation 5987.T | $2,600 17.55 USD |
+4
|
$4.3B 29.06M USD | $7.2K 48.6 USD | $2,414 16.3 USD | $2,619 17.68 USD | $4.3B 29.06M USD | 0 | -$364.2 -2.4 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $657 4.43 USD |
+1.39
|
$4.27B 28.8M USD | $14.8K 99.9 USD | $648 4.37 USD | $665 4.49 USD | $4.27B 28.8M USD | 0 | -$71.01 -0.4 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $522 3.52 USD |
+0.38
|
$4.26B 28.73M USD | $2.5K 16.88 USD | $522 3.52 USD | $524 3.54 USD | $4.26B 28.73M USD | 6.54 | $79.81 0.54 USD | |
| PRAP Japan, Inc. 2449.T | $961 6.49 USD |
+0.31
|
$4.25B 28.66M USD | $5.1K 34.43 USD | $955 6.45 USD | $968 6.53 USD | $4.25B 28.66M USD | 18.69 | $51.41 0.35 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,380 22.82 USD |
-4.38
|
$4.23B 28.56M USD | $1.6K 10.8 USD | $3,375 22.78 USD | $3,640 24.57 USD | $4.23B 28.56M USD | 7.34 | $460.02 3.11 USD | |
| Mirai Works Inc. 6563.T | $791 5.34 USD |
+1.41
|
$4.2B 28.34M USD | $3K 20.25 USD | $778 5.25 USD | $791 5.34 USD | $4.2B 28.34M USD | 63.68 | $12.42 0.08 USD | |
| Sportsfield Co., Ltd. 7080.T | $575 3.88 USD |
+3.42
|
$4.19B 28.3M USD | $6.8K 45.9 USD | $558 3.77 USD | $575 3.88 USD | $4.19B 28.3M USD | 7.26 | $79.18 0.53 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $2.6K 17.55 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Nitcho Corporation 2961.T | $3,770 25.45 USD |
-5.63
|
$4.18B 28.24M USD | $4.8K 32.4 USD | $3,715 25.08 USD | $3,840 25.92 USD | $4.18B 28.24M USD | 5.99 | $629.21 4.25 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,295 8.74 USD |
+1.81
|
$4.16B 28.09M USD | $8.2K 55.35 USD | $1,273 8.59 USD | $1,302 8.79 USD | $4.16B 28.09M USD | 19.41 | $66.69 0.45 USD | |
| Prored Partners CO.,LTD. 7034.T | $380 2.57 USD |
+4.68
|
$4.15B 28.01M USD | $15.1K 101.93 USD | $368 2.48 USD | $380 2.57 USD | $4.15B 28.01M USD | 12.96 | $29.3 0.2 USD | |
| Phil Company,Inc. 3267.T | $770 5.2 USD |
+7.54
|
$4.13B 27.91M USD | $51.6K 348.31 USD | $731 4.93 USD | $770 5.2 USD | $4.13B 27.91M USD | 15.79 | $48.74 0.33 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,250 8.44 USD |
+2.46
|
$4.11B 27.73M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,271 8.58 USD | $4.11B 27.73M USD | 7.93 | $157.5 1.06 USD | |
| Daiken Co.,Ltd. 5900.T | $748 5.05 USD |
+1.91
|
$4.1B 27.69M USD | $400 2.7 USD | $733 4.95 USD | $748 5.05 USD | $4.1B 27.69M USD | 15.43 | $48.47 0.33 USD | |
| Freesia Macross Corporation 6343.T | $91 0.61 USD |
+1.11
|
$4.1B 27.64M USD | $1.12M 7.54K USD | $87 0.59 USD | $96 0.65 USD | $4.1B 27.64M USD | 4.76 | $19.1 0.13 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-1.36
|
$4.09B 27.6M USD | $9.5K 64.13 USD | $362 2.44 USD | $371 2.5 USD | $4.09B 27.6M USD | 8.09 | $44.74 0.3 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $137 0.92 USD |
-2.84
|
$4.06B 27.41M USD | $261.3K 1.76K USD | $136 0.92 USD | $143 0.97 USD | $4.06B 27.41M USD | 0 | -$38.64 -0.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,553 10.48 USD |
+2.92
|
$4.02B 27.14M USD | $600 4.05 USD | $1,525 10.29 USD | $1,553 10.48 USD | $4.02B 27.14M USD | 6.72 | $231.09 1.56 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
+0.79
|
$3.99B 26.95M USD | $12.5K 84.38 USD | $880 5.94 USD | $905 6.11 USD | $3.99B 26.95M USD | 10.16 | $87.77 0.59 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $13K 87.75 USD | $589 3.98 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Kogi Corporation 5603.T | $1,201 8.11 USD |
+0.33
|
$3.93B 26.51M USD | $7.3K 49.28 USD | $1,201 8.11 USD | $1,214 8.19 USD | $3.93B 26.51M USD | 6.95 | $172.7 1.17 USD | |
| OSG Corporation Co., Ltd. 6757.T | $753 5.08 USD |
+1.48
|
$3.91B 26.41M USD | $5.5K 37.13 USD | $735 4.96 USD | $755 5.1 USD | $3.91B 26.41M USD | 94.36 | $7.98 0.05 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.63
|
$3.88B 26.16M USD | $4.4K 29.7 USD | $480 3.24 USD | $483 3.26 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| TRUST Holdings Inc. 3286.T | $1,010 6.82 USD |
+1.2
|
$3.87B 26.13M USD | $6.5K 43.88 USD | $1,001 6.76 USD | $1,013 6.84 USD | $3.87B 26.13M USD | 17.06 | $59.19 0.4 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,239 8.36 USD |
+1.14
|
$3.86B 26.08M USD | $10K 67.5 USD | $1,205 8.13 USD | $1,242 8.38 USD | $3.86B 26.08M USD | 10.07 | $123.03 0.83 USD | |
| HIP Corporation 2136.T | $993 6.7 USD |
+2.58
|
$3.86B 26.04M USD | $1.8K 12.15 USD | $971 6.55 USD | $993 6.7 USD | $3.86B 26.04M USD | 11.21 | $88.58 0.6 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,252 8.45 USD |
-2.26
|
$3.84B 25.89M USD | $2.2K 14.85 USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.84B 25.89M USD | 0 | -$68.85 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
-0.47
|
$3.8B 25.63M USD | $1.5K 10.13 USD | $1,280 8.64 USD | $1,295 8.74 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| Lihit Lab.,Inc. 7975.T | $1,111 7.5 USD |
+1.93
|
$3.77B 25.45M USD | $600 4.05 USD | $1,088 7.34 USD | $1,111 7.5 USD | $3.77B 25.45M USD | 0 | -$13.89 -0.09 USD | |
| Create Corporation 3024.T | $968 6.53 USD |
-0.51
|
$3.76B 25.37M USD | $1.5K 10.13 USD | $968 6.53 USD | $973 6.57 USD | $3.76B 25.37M USD | 17.39 | $55.66 0.38 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $2,357 15.91 USD | $2,357 15.91 USD | $3.73B 25.15M USD | 12.80 | $184.08 1.24 USD | |
| Yamada Servicer Synthetic Office 4351.T | $874 5.9 USD |
+1.63
|
$3.72B 25.13M USD | $500 3.38 USD | $860 5.81 USD | $874 5.9 USD | $3.72B 25.13M USD | 75.21 | $11.62 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+3.73
|
$3.71B 25.03M USD | $198.6K 1.34K USD | $160 1.08 USD | $167 1.13 USD | $3.71B 25.03M USD | 0 | -$1.24 -0.008 USD | |
| NFK Holdings Co., Ltd. 6494.T | $83 0.56 USD |
+3.75
|
$3.66B 24.68M USD | $143.4K 967.99 USD | $80 0.54 USD | $83 0.56 USD | $3.66B 24.68M USD | 38.78 | $2.14 0.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,501 16.88 USD |
+0.44
|
$3.62B 24.43M USD | $700 4.73 USD | $2,500 16.88 USD | $2,502 16.89 USD | $3.62B 24.43M USD | 16.50 | $151.56 1.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $423 2.86 USD |
+0.71
|
$3.59B 24.21M USD | $5.9K 39.83 USD | $421 2.84 USD | $426 2.88 USD | $3.59B 24.21M USD | 14.00 | $30.2 0.2 USD | |
| Daisan Co., Ltd. 4750.T | $557 3.76 USD |
+1.46
|
$3.57B 24.11M USD | $19.7K 132.98 USD | $547 3.69 USD | $557 3.76 USD | $3.57B 24.11M USD | 16.42 | $33.92 0.23 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,089 7.35 USD |
+3.03
|
$3.54B 23.89M USD | $12.4K 83.7 USD | $1,027 6.93 USD | $1,140 7.7 USD | $3.54B 23.89M USD | 5.82 | $186.98 1.26 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,030 40.7 USD |
+1.86
|
$3.53B 23.8M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $3.53B 23.8M USD | 6.87 | $876.76 5.92 USD | |
| Palma Co., Ltd. 3461.T | $520 3.51 USD |
+1.56
|
$3.52B 23.75M USD | $4K 27 USD | $514 3.47 USD | $520 3.51 USD | $3.52B 23.75M USD | 43.47 | $11.96 0.08 USD | |
| Kudo Corporation 1764.T | $2,808 18.95 USD |
+1.81
|
$3.49B 23.59M USD | $200 1.35 USD | $2,808 18.95 USD | $2,808 18.95 USD | $3.49B 23.59M USD | 7.81 | $359.42 2.43 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
+0.13
|
$3.49B 23.56M USD | $300 2.03 USD | $765 5.16 USD | $779 5.26 USD | $3.49B 23.56M USD | 0 | -$11.4 -0.07 USD | |
| Nansin Co., Ltd. 7399.T | $515 3.48 USD |
-0.39
|
$3.43B 23.17M USD | $4.7K 31.73 USD | $515 3.48 USD | $518 3.5 USD | $3.43B 23.17M USD | 175.17 | $2.94 0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $283 1.91 USD |
+3.66
|
$3.42B 23.08M USD | $75.1K 506.95 USD | $272 1.84 USD | $290 1.96 USD | $3.42B 23.08M USD | 0 | -$76.89 -0.5 USD | |
| Toabo Corporation 3204.T | $389 2.63 USD |
+1.3
|
$3.41B 23.02M USD | $11.8K 79.65 USD | $384 2.59 USD | $390 2.63 USD | $3.41B 23.02M USD | 4.28 | $90.71 0.61 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $400 2.7 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Fine Sinter Co., Ltd. 5994.T | $794 5.36 USD |
+3.52
|
$3.4B 22.96M USD | $4.4K 29.7 USD | $774 5.22 USD | $798 5.39 USD | $3.4B 22.96M USD | 0 | -$458.1 -3.09 USD | |
| Advanex Inc. 5998.T | $820 5.54 USD |
+1.49
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $812 5.48 USD | $823 5.56 USD | $3.37B 22.73M USD | 0 | -$246.7 -1.6 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,691 11.41 USD |
+2.18
|
$3.36B 22.71M USD | $800 5.4 USD | $1,655 11.17 USD | $1,691 11.41 USD | $3.36B 22.71M USD | 0 | -$12.33 -0.08 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,170 7.9 USD |
+2.36
|
$3.36B 22.7M USD | $2K 13.5 USD | $1,132 7.64 USD | $1,178 7.95 USD | $3.36B 22.7M USD | 40.16 | $29.13 0.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+0.66
|
$3.35B 22.62M USD | $16.5K 111.38 USD | $297 2 USD | $305 2.06 USD | $3.35B 22.62M USD | 8.72 | $34.84 0.24 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $4.1K 27.68 USD | $451 3.04 USD | $452 3.05 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| for Startups, Inc. 7089.T | $985 6.65 USD |
+1.55
|
$3.32B 22.43M USD | $4.6K 31.05 USD | $967 6.53 USD | $985 6.65 USD | $3.32B 22.43M USD | 12.49 | $78.8 0.53 USD | |
| Nichidai Corporation 6467.T | $366 2.47 USD |
+7.65
|
$3.31B 22.36M USD | $301.5K 2.04K USD | $336 2.27 USD | $367 2.48 USD | $3.31B 22.36M USD | 13.98 | $26.17 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,671 11.28 USD |
+2.08
|
$3.23B 21.77M USD | $3.7K 24.98 USD | $1,644 11.1 USD | $1,671 11.28 USD | $3.23B 21.77M USD | 4.09 | $408.06 2.75 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,155 21.3 USD |
+1.61
|
$3.21B 21.7M USD | $3.7K 24.98 USD | $3,100 20.93 USD | $3,200 21.6 USD | $3.21B 21.7M USD | 14.72 | $214.22 1.45 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,475 23.46 USD |
+9.28
|
$3.19B 21.57M USD | $46.2K 311.86 USD | $3,190 21.53 USD | $3,645 24.6 USD | $3.19B 21.57M USD | 8.05 | $431.6 2.91 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,068 7.21 USD |
+1.14
|
$3.18B 21.48M USD | $1K 6.75 USD | $1,054 7.11 USD | $1,085 7.32 USD | $3.18B 21.48M USD | 43.29 | $24.67 0.17 USD | |
| Altech Co., Ltd. 9972.T | $231 1.56 USD |
-0.43
|
$3.18B 21.47M USD | $105.7K 713.5 USD | $224 1.51 USD | $245 1.65 USD | $3.18B 21.47M USD | 0 | -$7.18 -0.04 USD | |
| Saftec Co.,Ltd. 7464.T | $1,787 12.06 USD |
+2.88
|
$3.17B 21.42M USD | $4.6K 31.05 USD | $1,738 11.73 USD | $1,806 12.19 USD | $3.17B 21.42M USD | 11.66 | $153.15 1.03 USD | |
| CONVUM Ltd. 6265.T | $2,035 13.74 USD |
+2.36
|
$3.17B 21.38M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,038 13.76 USD | $3.17B 21.38M USD | 12.77 | $159.34 1.08 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,609 10.86 USD |
+1.77
|
$3.16B 21.34M USD | $800 5.4 USD | $1,565 10.56 USD | $1,609 10.86 USD | $3.16B 21.34M USD | 8.25 | $194.85 1.32 USD | |
| ktk Inc. 3035.T | $579 3.91 USD |
+4.89
|
$3.16B 21.34M USD | $3.2K 21.6 USD | $552 3.73 USD | $579 3.91 USD | $3.16B 21.34M USD | 9.74 | $59.41 0.4 USD | |
| Kantsu Co.,Ltd. 9326.T | $315 2.13 USD |
+2.27
|
$3.16B 21.33M USD | $9.9K 66.83 USD | $310 2.09 USD | $318 2.15 USD | $3.16B 21.33M USD | 0 | -$1.54 -0.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $995 6.72 USD |
+1.43
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $979 6.61 USD | $995 6.72 USD | $3.15B 21.29M USD | 10.71 | $92.83 0.63 USD | |
| Kyodo Paper Holdings 9849.T | $4,635 31.29 USD |
+1.53
|
$3.13B 21.15M USD | $200 1.35 USD | $4,565 30.82 USD | $4,635 31.29 USD | $3.13B 21.15M USD | 285.75 | $16.22 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $667 4.5 USD |
-1.62
|
$3.13B 21.14M USD | $4.9K 33.08 USD | $658 4.44 USD | $678 4.58 USD | $3.13B 21.14M USD | 44.64 | $14.94 0.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+0.52
|
$3.12B 21.04M USD | $5.2K 35.1 USD | $381 2.57 USD | $397 2.68 USD | $3.12B 21.04M USD | 14.10 | $27.37 0.18 USD | |
| Miroku Corporation 7983.T | $1,054 7.11 USD |
+1.05
|
$3.11B 20.99M USD | $7.3K 49.28 USD | $1,047 7.07 USD | $1,075 7.26 USD | $3.11B 20.99M USD | 0 | -$777.6 -5.2 USD | |
| Disruptors Inc. 6538.T | $151 1.02 USD |
+2.72
|
$3.09B 20.87M USD | $39.5K 266.64 USD | $147 0.99 USD | $153 1.03 USD | $3.09B 20.87M USD | 0 | -$77.37 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,792 18.85 USD |
+1.09
|
$3.08B 20.81M USD | $3K 20.25 USD | $2,700 18.23 USD | $2,796 18.87 USD | $3.08B 20.81M USD | 6.98 | $399.81 2.7 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $214 1.44 USD |
+0.47
|
$3.06B 20.62M USD | $22.8K 153.91 USD | $213 1.44 USD | $220 1.49 USD | $3.06B 20.62M USD | 6.59 | $32.46 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+0.51
|
$3.05B 20.58M USD | $2.2K 14.85 USD | $389 2.63 USD | $395 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Printnet Inc. 7805.T | $626 4.23 USD |
-0.16
|
$3.02B 20.42M USD | $5.7K 38.48 USD | $623 4.21 USD | $628 4.24 USD | $3.02B 20.42M USD | 14.36 | $43.57 0.29 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,050 7.09 USD |
-0.76
|
$3.02B 20.39M USD | $12.6K 85.05 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.02B 20.39M USD | 4.94 | $212.31 1.43 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,029 13.7 USD |
+1.5
|
$3.01B 20.34M USD | $100 0.68 USD | $2,029 13.7 USD | $2,029 13.7 USD | $3.01B 20.34M USD | 0 | -$78.73 -0.5 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
+1.19
|
$3B 20.25M USD | $150K 1.01K USD | $165 1.11 USD | $176 1.19 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| Giken Holdings Co., Ltd. 1443.T | $182 1.23 USD |
+1.68
|
$2.95B 19.95M USD | $162.1K 1.09K USD | $177 1.19 USD | $184 1.24 USD | $2.95B 19.95M USD | 6.16 | $29.5 0.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
+2.91
|
$2.92B 19.7M USD | $91.9K 620.35 USD | $173 1.17 USD | $179 1.21 USD | $2.92B 19.7M USD | 5.01 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $275.2K 1.86K USD | $114 0.77 USD | $125 0.84 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $373 2.52 USD |
+0.54
|
$2.9B 19.57M USD | $3.5K 23.63 USD | $371 2.5 USD | $374 2.52 USD | $2.9B 19.57M USD | 14.00 | $26.63 0.18 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,265 8.54 USD |
+0.96
|
$2.88B 19.42M USD | $500 3.38 USD | $1,253 8.46 USD | $1,265 8.54 USD | $2.88B 19.42M USD | 4.85 | $260.72 1.76 USD | |
| Meiji Machine Co., Ltd. 6334.T | $269 1.82 USD |
+0.75
|
$2.86B 19.3M USD | $5K 33.75 USD | $264 1.78 USD | $270 1.82 USD | $2.86B 19.3M USD | 23.24 | $11.57 0.08 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
+0.34
|
$2.8B 18.93M USD | $500 3.38 USD | $580 3.92 USD | $582 3.93 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $308 2.08 USD |
+0.98
|
$2.79B 18.85M USD | $6.3K 42.53 USD | $305 2.06 USD | $308 2.08 USD | $2.79B 18.85M USD | 9.41 | $32.71 0.22 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
0
|
$2.76B 18.63M USD | $2.37M 16K USD | $64 0.43 USD | $74 0.5 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $366 2.47 USD |
+1.95
|
$2.75B 18.59M USD | $235.6K 1.59K USD | $355 2.4 USD | $378 2.55 USD | $2.75B 18.59M USD | 10.36 | $35.32 0.24 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
0
|
$2.75B 18.55M USD | $2.8K 18.9 USD | $322 2.17 USD | $328 2.21 USD | $2.75B 18.55M USD | 11.00 | $29.36 0.2 USD | |
| ENSHU Limited 6218.T | $435 2.94 USD |
+2.11
|
$2.74B 18.51M USD | $2K 13.5 USD | $426 2.88 USD | $435 2.94 USD | $2.74B 18.51M USD | 0 | -$78.65 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,474 9.95 USD |
-1.67
|
$2.73B 18.46M USD | $200 1.35 USD | $1,474 9.95 USD | $1,499 10.12 USD | $2.73B 18.46M USD | 9.61 | $153.3 1.03 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,110 14.24 USD |
-0.05
|
$2.73B 18.45M USD | $400 2.7 USD | $2,076 14.01 USD | $2,110 14.24 USD | $2.73B 18.45M USD | 6.13 | $344.14 2.32 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $901 6.08 USD |
+0.11
|
$2.7B 18.24M USD | $9.7K 65.48 USD | $900 6.08 USD | $949 6.41 USD | $2.7B 18.24M USD | 7.12 | $126.41 0.85 USD | |
| MT Genex Corporation 9820.T | $2,454 16.57 USD |
-0.16
|
$2.64B 17.83M USD | $300 2.03 USD | $2,454 16.57 USD | $2,489 16.8 USD | $2.64B 17.83M USD | 11.49 | $213.5 1.44 USD | |
| PA Co., Ltd. 4766.T | $245 1.65 USD |
-0.41
|
$2.63B 17.78M USD | $187.3K 1.26K USD | $239 1.61 USD | $263 1.78 USD | $2.63B 17.78M USD | 35.81 | $6.84 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||