結果ページ3 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,890 39.76 USD |
+4.25
|
$116.9B 789.14M USD | $20.2K 136.36 USD | $5,720 38.61 USD | $5,940 40.1 USD | $116.9B 789.14M USD | 11.32 | $520.09 3.51 USD | |
| Yamazen Corporation 8051.T | $1,354 9.14 USD |
+1.5
|
$115.74B 781.26M USD | $124.9K 843.11 USD | $1,346 9.09 USD | $1,359 9.17 USD | $115.74B 781.26M USD | 18.24 | $74.2 0.5 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,588 17.47 USD |
+2.21
|
$115.23B 777.83M USD | $169.3K 1.14K USD | $2,536 17.12 USD | $2,596 17.52 USD | $115.23B 777.83M USD | 13.53 | $191.25 1.29 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,505 16.91 USD |
+1.91
|
$115.08B 776.79M USD | $24.3K 164.03 USD | $2,453 16.56 USD | $2,515 16.98 USD | $115.08B 776.79M USD | 14.66 | $170.84 1.15 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,152 14.53 USD |
+1.22
|
$114.27B 771.34M USD | $63.4K 427.97 USD | $2,128 14.36 USD | $2,159 14.57 USD | $114.27B 771.34M USD | 26.80 | $80.27 0.54 USD | |
| SBS Holdings, Inc. 2384.T | $2,856 19.28 USD |
+1.38
|
$113.43B 765.7M USD | $26.8K 180.91 USD | $2,826 19.08 USD | $2,863 19.33 USD | $113.43B 765.7M USD | 11.79 | $242.19 1.63 USD | |
| Ai Holdings Corporation 3076.T | $2,115 14.28 USD |
+2.47
|
$112.68B 760.59M USD | $115.1K 776.96 USD | $2,063 13.93 USD | $2,115 14.28 USD | $112.68B 760.59M USD | 5.94 | $355.53 2.4 USD | |
| Nitto Kogyo Corporation 6651.T | $2,945 19.88 USD |
+0.86
|
$111.72B 754.16M USD | $42.9K 289.59 USD | $2,922 19.72 USD | $2,947 19.89 USD | $111.72B 754.16M USD | 10.05 | $293.03 1.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,200 21.6 USD |
+3.06
|
$111.45B 752.31M USD | $52.8K 356.41 USD | $3,130 21.13 USD | $3,205 21.63 USD | $111.45B 752.31M USD | 10.81 | $296 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,777 18.75 USD |
+3.23
|
$111.26B 751.05M USD | $22.5K 151.88 USD | $2,722 18.37 USD | $2,789 18.83 USD | $111.26B 751.05M USD | 9.09 | $305.19 2.06 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,000 27 USD |
+2.04
|
$111.05B 749.6M USD | $13K 87.75 USD | $3,925 26.49 USD | $4,010 27.07 USD | $111.05B 749.6M USD | 9.04 | $442 2.98 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,090 20.86 USD |
+2.15
|
$106.4B 718.22M USD | $41.1K 277.44 USD | $3,030 20.45 USD | $3,090 20.86 USD | $106.4B 718.22M USD | 10.29 | $300.04 2.03 USD | |
| TOA Corporation 1885.T | $1,336 9.02 USD |
+3.73
|
$106.01B 715.58M USD | $257K 1.73K USD | $1,288 8.69 USD | $1,337 9.03 USD | $106.01B 715.58M USD | 7.61 | $175.42 1.18 USD | |
| DIP Corporation 2379.T | $2,025 13.67 USD |
+0.15
|
$105.98B 715.37M USD | $282.9K 1.91K USD | $2,015 13.6 USD | $2,042 13.78 USD | $105.98B 715.37M USD | 12.03 | $168.28 1.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
0
|
$105.94B 715.13M USD | $373.9K 2.52K USD | $1,020 6.89 USD | $1,042 7.03 USD | $105.94B 715.13M USD | 15.84 | $65.06 0.44 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,271 15.33 USD |
+1.34
|
$105.28B 710.7M USD | $40.5K 273.39 USD | $2,255 15.22 USD | $2,278 15.38 USD | $105.28B 710.7M USD | 17.95 | $126.49 0.85 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $995 6.72 USD |
+4.63
|
$105.27B 710.63M USD | $435.1K 2.94K USD | $960 6.48 USD | $997 6.73 USD | $105.27B 710.63M USD | 5.58 | $178.2 1.2 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,770 59.2 USD |
+1.86
|
$104.64B 706.38M USD | $14.8K 99.9 USD | $8,620 58.19 USD | $8,830 59.6 USD | $104.64B 706.38M USD | 15.72 | $557.77 3.77 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,534 17.11 USD |
+1.81
|
$103.03B 695.49M USD | $55.6K 375.32 USD | $2,491 16.81 USD | $2,535 17.11 USD | $103.03B 695.49M USD | 13.12 | $193.09 1.3 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,536 17.12 USD |
+1.89
|
$101.49B 685.07M USD | $88.6K 598.07 USD | $2,490 16.81 USD | $2,536 17.12 USD | $101.49B 685.07M USD | 11.75 | $215.81 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,560 24.03 USD |
+1.86
|
$101B 681.8M USD | $35.2K 237.61 USD | $3,505 23.66 USD | $3,570 24.1 USD | $101B 681.8M USD | 8.86 | $401.57 2.71 USD | |
| Nichiha Corporation 7943.T | $2,937 19.83 USD |
+3.67
|
$99.93B 674.56M USD | $30.3K 204.53 USD | $2,858 19.29 USD | $2,940 19.85 USD | $99.93B 674.56M USD | 13.15 | $223.21 1.51 USD | |
| Kurabo Industries Ltd. 3106.T | $5,900 39.83 USD |
+2.43
|
$99.88B 674.21M USD | $32.3K 218.03 USD | $5,770 38.95 USD | $5,910 39.89 USD | $99.88B 674.21M USD | 13.98 | $421.85 2.85 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,815 32.5 USD |
+2.56
|
$98.49B 664.85M USD | $27K 182.26 USD | $4,730 31.93 USD | $4,830 32.6 USD | $98.49B 664.85M USD | 8.81 | $546.02 3.69 USD | |
| Nitta Corporation 5186.T | $3,555 24 USD |
+1.43
|
$98.39B 664.13M USD | $18.4K 124.21 USD | $3,505 23.66 USD | $3,575 24.13 USD | $98.39B 664.13M USD | 8.49 | $418.42 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,485 23.52 USD |
+1.31
|
$98.09B 662.14M USD | $61.2K 413.12 USD | $3,460 23.36 USD | $3,500 23.63 USD | $98.09B 662.14M USD | 9.63 | $361.74 2.44 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,810 18.97 USD |
+3.73
|
$97.84B 660.45M USD | $27.7K 186.98 USD | $2,748 18.55 USD | $2,810 18.97 USD | $97.84B 660.45M USD | 11.14 | $252.06 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
+2.8
|
$97.52B 658.28M USD | $11.7K 78.98 USD | $6,100 41.18 USD | $6,250 42.19 USD | $97.52B 658.28M USD | 31.74 | $196.56 1.33 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,317 8.89 USD |
+1.86
|
$97.47B 657.93M USD | $93.2K 629.13 USD | $1,304 8.8 USD | $1,327 8.96 USD | $97.47B 657.93M USD | 10.88 | $121.03 0.82 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,599 10.79 USD |
+1.52
|
$95.07B 641.74M USD | $58.2K 392.87 USD | $1,577 10.65 USD | $1,601 10.81 USD | $95.07B 641.74M USD | 13.79 | $115.93 0.78 USD | |
| NOMURA Co., Ltd. 9716.T | $851 5.74 USD |
+1.67
|
$94.92B 640.77M USD | $288.9K 1.95K USD | $837 5.65 USD | $859 5.8 USD | $94.92B 640.77M USD | 14.04 | $60.59 0.41 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.8
|
$92.59B 625M USD | $51.3K 346.29 USD | $1,557 10.51 USD | $1,585 10.7 USD | $92.59B 625M USD | 7.63 | $207.21 1.4 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
-0.1
|
$92.09B 621.63M USD | $52.8K 356.41 USD | $10,140 68.45 USD | $10,170 68.65 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| Aichi Corporation 6345.T | $1,235 8.34 USD |
+1.81
|
$92.08B 621.58M USD | $150.7K 1.02K USD | $1,220 8.24 USD | $1,238 8.36 USD | $92.08B 621.58M USD | 16.36 | $75.46 0.51 USD | |
| KITZ Corporation 6498.T | $1,056 7.13 USD |
+0.67
|
$91.75B 619.34M USD | $91K 614.28 USD | $1,045 7.05 USD | $1,062 7.17 USD | $91.75B 619.34M USD | 7.96 | $132.63 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,052 13.85 USD |
+5.28
|
$89.78B 606.02M USD | $84.6K 571.07 USD | $1,986 13.41 USD | $2,062 13.92 USD | $89.78B 606.02M USD | 10.41 | $196.99 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,260 28.76 USD |
+3.65
|
$89.6B 604.82M USD | $30.4K 205.21 USD | $4,145 27.98 USD | $4,280 28.89 USD | $89.6B 604.82M USD | 9.32 | $456.67 3.08 USD | |
| Hosiden Corporation 6804.T | $1,748 11.8 USD |
+0.29
|
$88.95B 600.45M USD | $227.3K 1.53K USD | $1,729 11.67 USD | $1,757 11.86 USD | $88.95B 600.45M USD | 10.17 | $171.83 1.16 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,755 25.35 USD |
+3.02
|
$88.49B 597.33M USD | $81.6K 550.82 USD | $3,685 24.87 USD | $3,770 25.45 USD | $88.49B 597.33M USD | 4.79 | $782.54 5.28 USD | |
| Wakita & Co.,LTD. 8125.T | $1,780 12.02 USD |
+1.48
|
$87.84B 592.93M USD | $53.2K 359.11 USD | $1,759 11.87 USD | $1,784 12.04 USD | $87.84B 592.93M USD | 22.47 | $79.21 0.53 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,282 15.4 USD |
+2.61
|
$87.53B 590.86M USD | $114.9K 775.61 USD | $2,227 15.03 USD | $2,282 15.4 USD | $87.53B 590.86M USD | 14.74 | $154.72 1.04 USD | |
| Toenec Corporation 1946.T | $942 6.36 USD |
+2.73
|
$87.43B 590.18M USD | $73.9K 498.85 USD | $920 6.21 USD | $942 6.36 USD | $87.43B 590.18M USD | 8.74 | $107.67 0.73 USD | |
| NICHIDEN Corporation 9902.T | $2,959 19.97 USD |
+4.78
|
$87.36B 589.73M USD | $17.3K 116.78 USD | $2,846 19.21 USD | $2,967 20.03 USD | $87.36B 589.73M USD | 19.60 | $150.91 1.02 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,320 8.91 USD |
+2.33
|
$87.24B 588.9M USD | $135.5K 914.66 USD | $1,286 8.68 USD | $1,320 8.91 USD | $87.24B 588.9M USD | 10.17 | $129.76 0.88 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,977 13.35 USD |
+1.85
|
$86.87B 586.43M USD | $43.5K 293.64 USD | $1,949 13.16 USD | $1,977 13.35 USD | $86.87B 586.43M USD | 14.74 | $134.04 0.9 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,027 6.93 USD |
+2.8
|
$85.97B 580.29M USD | $284.1K 1.92K USD | $995 6.72 USD | $1,033 6.97 USD | $85.97B 580.29M USD | 20.87 | $49.19 0.33 USD | |
| Pasona Group Inc. 2168.T | $2,183 14.74 USD |
+3.66
|
$85.88B 579.69M USD | $218.3K 1.47K USD | $2,108 14.23 USD | $2,183 14.74 USD | $85.88B 579.69M USD | 0.94 | $2.31K 15.58 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
+0.87
|
$85.48B 577M USD | $87.1K 587.95 USD | $2,070 13.97 USD | $2,104 14.2 USD | $85.48B 577M USD | 5.40 | $386.3 2.61 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,155 7.8 USD |
+0.7
|
$84.97B 573.57M USD | $162K 1.09K USD | $1,142 7.71 USD | $1,160 7.83 USD | $84.97B 573.57M USD | 10.68 | $108.11 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $796 5.37 USD |
+1.66
|
$84.29B 568.97M USD | $231.3K 1.56K USD | $786 5.31 USD | $799 5.39 USD | $84.29B 568.97M USD | 11.84 | $67.18 0.45 USD | |
| Sinko Industries Ltd. 6458.T | $1,180 7.97 USD |
+1.64
|
$84.29B 568.97M USD | $232K 1.57K USD | $1,157 7.81 USD | $1,182 7.98 USD | $84.29B 568.97M USD | 11.41 | $103.37 0.7 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
+7.78
|
$84B 567.04M USD | $22.4K 151.21 USD | $3,245 21.9 USD | $3,465 23.39 USD | $84B 567.04M USD | 8.88 | $390.16 2.63 USD | |
| Shibuya Corporation 6340.T | $3,010 20.32 USD |
+2.59
|
$83.28B 562.14M USD | $15.6K 105.3 USD | $2,958 19.97 USD | $3,010 20.32 USD | $83.28B 562.14M USD | 7.25 | $414.78 2.8 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,928 13.01 USD |
+3.99
|
$82.97B 560.09M USD | $301.4K 2.03K USD | $1,868 12.61 USD | $1,928 13.01 USD | $82.97B 560.09M USD | 29.84 | $64.59 0.44 USD | |
| Prestige International Inc. 4290.T | $653 4.41 USD |
+1.56
|
$82.8B 558.89M USD | $61.7K 416.49 USD | $645 4.35 USD | $653 4.41 USD | $82.8B 558.89M USD | 14.88 | $43.88 0.3 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,824 12.31 USD |
+3.99
|
$82.66B 558M USD | $92K 621.03 USD | $1,763 11.9 USD | $1,832 12.37 USD | $82.66B 558M USD | 10.62 | $171.64 1.16 USD | |
| METAWATER Co., Ltd. 9551.T | $1,886 12.73 USD |
+1.4
|
$82.3B 555.57M USD | $71.1K 479.94 USD | $1,867 12.6 USD | $1,886 12.73 USD | $82.3B 555.57M USD | 12.98 | $145.22 0.98 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,480 23.49 USD |
+2.2
|
$82.24B 555.12M USD | $33.8K 228.16 USD | $3,420 23.09 USD | $3,490 23.56 USD | $82.24B 555.12M USD | 5.60 | $620.48 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,799 12.14 USD |
+2.33
|
$81.29B 548.72M USD | $41.9K 282.84 USD | $1,777 12 USD | $1,799 12.14 USD | $81.29B 548.72M USD | 13.07 | $137.62 0.93 USD | |
| NEC Capital Solutions Limited 8793.T | $3,770 25.45 USD |
+2.45
|
$81.21B 548.16M USD | $11.9K 80.33 USD | $3,705 25.01 USD | $3,785 25.55 USD | $81.21B 548.16M USD | 9.57 | $393.59 2.66 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,850 25.99 USD |
+0.52
|
$80.74B 545.04M USD | $73.9K 498.85 USD | $3,800 25.65 USD | $3,880 26.19 USD | $80.74B 545.04M USD | 8.10 | $475.09 3.21 USD | |
| Noritz Corporation 5943.T | $1,737 11.73 USD |
+2.06
|
$80.09B 540.62M USD | $48.2K 325.36 USD | $1,719 11.6 USD | $1,740 11.75 USD | $80.09B 540.62M USD | 18.34 | $94.67 0.64 USD | |
| RAIZNEXT Corporation 6379.T | $1,474 9.95 USD |
+2.57
|
$79.55B 536.96M USD | $17.2K 116.1 USD | $1,448 9.77 USD | $1,476 9.96 USD | $79.55B 536.96M USD | 10.06 | $146.52 0.99 USD | |
| Tsugami Corporation 6101.T | $1,656 11.18 USD |
+1.78
|
$78.49B 529.83M USD | $111.1K 749.96 USD | $1,636 11.04 USD | $1,666 11.25 USD | $78.49B 529.83M USD | 8.33 | $198.72 1.34 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+2.46
|
$77.25B 521.44M USD | $145.3K 980.82 USD | $1,143 7.72 USD | $1,171 7.9 USD | $77.25B 521.44M USD | 9.71 | $119.98 0.81 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,214 14.95 USD |
+2.69
|
$77.22B 521.25M USD | $62.2K 419.87 USD | $2,156 14.55 USD | $2,223 15.01 USD | $77.22B 521.25M USD | 12.56 | $176.23 1.19 USD | |
| PILLAR Corporation 6490.T | $3,305 22.31 USD |
+0.61
|
$77.11B 520.54M USD | $34.6K 233.56 USD | $3,285 22.17 USD | $3,325 22.44 USD | $77.11B 520.54M USD | 8.37 | $394.62 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,550 10.46 USD |
+2.38
|
$76.51B 516.49M USD | $21.8K 147.16 USD | $1,531 10.33 USD | $1,565 10.56 USD | $76.51B 516.49M USD | 14.06 | $110.21 0.74 USD | |
| TRE Holdings Corporation 9247.T | $1,539 10.39 USD |
+2.67
|
$76.33B 515.28M USD | $191.1K 1.29K USD | $1,507 10.17 USD | $1,543 10.42 USD | $76.33B 515.28M USD | 7.40 | $207.77 1.4 USD | |
| UT Group Co.,Ltd. 2146.T | $1,920 12.96 USD |
-1.13
|
$75.77B 511.46M USD | $120.7K 814.76 USD | $1,920 12.96 USD | $1,959 13.22 USD | $75.77B 511.46M USD | 9.10 | $210.82 1.42 USD | |
| Chori Co., Ltd. 8014.T | $3,030 20.45 USD |
+3.31
|
$74.68B 504.09M USD | $16.6K 112.05 USD | $2,920 19.71 USD | $3,030 20.45 USD | $74.68B 504.09M USD | 6.98 | $433.59 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,570 51.1 USD |
+2.57
|
$74.6B 503.54M USD | $16.1K 108.68 USD | $7,440 50.22 USD | $7,600 51.3 USD | $74.6B 503.54M USD | 10.06 | $752.46 5.08 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,266 15.3 USD |
+4.52
|
$71.91B 485.41M USD | $21.5K 145.13 USD | $2,194 14.81 USD | $2,271 15.33 USD | $71.91B 485.41M USD | 6.91 | $327.66 2.21 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+5.89
|
$71.77B 484.44M USD | $20.5K 138.38 USD | $2,033 13.72 USD | $2,122 14.32 USD | $71.77B 484.44M USD | 11.99 | $176.97 1.19 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,562 10.54 USD |
+1.76
|
$71.23B 480.84M USD | $21.7K 146.48 USD | $1,537 10.38 USD | $1,565 10.56 USD | $71.23B 480.84M USD | 6.60 | $236.33 1.6 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,543 17.17 USD |
+2.42
|
$70.51B 475.95M USD | $88.2K 595.37 USD | $2,483 16.76 USD | $2,550 17.21 USD | $70.51B 475.95M USD | 7.33 | $346.87 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,157 14.56 USD |
+1.08
|
$69.6B 469.83M USD | $16.4K 110.7 USD | $2,126 14.35 USD | $2,163 14.6 USD | $69.6B 469.83M USD | 20.04 | $107.63 0.73 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $492 3.32 USD |
+0.61
|
$69.42B 468.6M USD | $308.1K 2.08K USD | $485 3.27 USD | $494 3.33 USD | $69.42B 468.6M USD | 12.02 | $40.93 0.28 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,130 21.13 USD |
+1.46
|
$68.91B 465.19M USD | $22K 148.51 USD | $3,060 20.66 USD | $3,165 21.36 USD | $68.91B 465.19M USD | 11.07 | $282.64 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,472 9.94 USD |
+3.15
|
$68.82B 464.58M USD | $118.9K 802.61 USD | $1,429 9.65 USD | $1,478 9.98 USD | $68.82B 464.58M USD | 10.35 | $142.2 0.96 USD | |
| Nissin Corporation 9066.T | $4,665 31.49 USD |
+2.64
|
$68.49B 462.34M USD | $29.4K 198.46 USD | $4,555 30.75 USD | $4,680 31.59 USD | $68.49B 462.34M USD | 5.66 | $823.37 5.56 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+2.85
|
$68.4B 461.72M USD | $81.4K 549.47 USD | $1,442 9.73 USD | $1,478 9.98 USD | $68.4B 461.72M USD | 17.85 | $82.77 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,440 16.47 USD |
+2.52
|
$67.74B 457.23M USD | $59.1K 398.94 USD | $2,352 15.88 USD | $2,440 16.47 USD | $67.74B 457.23M USD | 10.04 | $243.02 1.64 USD | |
| Daiho Corporation 1822.T | $765 5.16 USD |
+3.52
|
$67.42B 455.08M USD | $105K 708.78 USD | $747 5.04 USD | $769 5.19 USD | $67.42B 455.08M USD | 78.70 | $9.72 0.07 USD | |
| Asahi Yukizai Corporation 4216.T | $3,580 24.17 USD |
0
|
$67.24B 453.92M USD | $29.5K 199.13 USD | $3,535 23.86 USD | $3,600 24.3 USD | $67.24B 453.92M USD | 7.34 | $487.24 3.29 USD | |
| en-japan inc. 4849.T | $1,630 11 USD |
+0.25
|
$66.59B 449.53M USD | $84.3K 569.05 USD | $1,624 10.96 USD | $1,646 11.11 USD | $66.59B 449.53M USD | 8.35 | $195.11 1.32 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,440 29.97 USD |
+0.91
|
$66.56B 449.3M USD | $20.5K 138.38 USD | $4,400 29.7 USD | $4,445 30 USD | $66.56B 449.3M USD | 10.06 | $441.34 2.98 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,910 19.64 USD |
+0.59
|
$66.32B 447.69M USD | $32.7K 220.73 USD | $2,880 19.44 USD | $2,923 19.73 USD | $66.32B 447.69M USD | 15.17 | $191.77 1.29 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,394 16.16 USD |
+3.82
|
$66.21B 446.96M USD | $85.6K 577.82 USD | $2,310 15.59 USD | $2,401 16.21 USD | $66.21B 446.96M USD | 28.40 | $84.27 0.57 USD | |
| IDEC Corporation 6652.T | $2,223 15.01 USD |
+1.18
|
$65.54B 442.43M USD | $65.5K 442.14 USD | $2,201 14.86 USD | $2,224 15.01 USD | $65.54B 442.43M USD | 25.37 | $87.59 0.59 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,523 17.03 USD |
+4.78
|
$64.87B 437.87M USD | $24K 162.01 USD | $2,417 16.32 USD | $2,523 17.03 USD | $64.87B 437.87M USD | 20.45 | $123.37 0.83 USD | |
| Ryobi Limited 5851.T | $1,994 13.46 USD |
+2.62
|
$64.54B 435.68M USD | $58.6K 395.57 USD | $1,940 13.1 USD | $1,994 13.46 USD | $64.54B 435.68M USD | 9.30 | $214.36 1.45 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,348 9.1 USD |
+3.69
|
$64.16B 433.09M USD | $59.1K 398.94 USD | $1,300 8.78 USD | $1,348 9.1 USD | $64.16B 433.09M USD | 9.52 | $141.54 0.96 USD | |
| Oiles Corporation 6282.T | $2,144 14.47 USD |
+1.71
|
$63.05B 425.58M USD | $36.4K 245.71 USD | $2,132 14.39 USD | $2,148 14.5 USD | $63.05B 425.58M USD | 11.12 | $192.75 1.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,489 10.05 USD |
+2.48
|
$62.24B 420.17M USD | $33.6K 226.81 USD | $1,466 9.9 USD | $1,489 10.05 USD | $62.24B 420.17M USD | 11.68 | $127.46 0.86 USD | |
| Raksul Inc. 4384.T | $1,065 7.19 USD |
0
|
$61.61B 415.89M USD | $240.2K 1.62K USD | $1,052 7.1 USD | $1,070 7.22 USD | $61.61B 415.89M USD | 30.21 | $35.25 0.24 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,800 25.65 USD |
+1.88
|
$61.33B 414.02M USD | $12.8K 86.4 USD | $3,765 25.41 USD | $3,800 25.65 USD | $61.33B 414.02M USD | 11.79 | $322.24 2.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||