結果ページ3 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,030 87.96 USD |
+1.01
|
$128.56B 867.8M USD | $234.3K 1.58K USD | $12,800 86.4 USD | $13,120 88.56 USD | $128.56B 867.8M USD | 20.40 | $638.47 4.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
+1.66
|
$126.9B 856.6M USD | $137.9K 930.86 USD | $2,841 19.18 USD | $2,887 19.49 USD | $126.9B 856.6M USD | 13.44 | $214.2 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,354 15.89 USD |
+2.26
|
$125.41B 846.54M USD | $235.9K 1.59K USD | $2,348 15.85 USD | $2,381 16.07 USD | $125.41B 846.54M USD | 5.39 | $436.2 2.94 USD | |
| Kurabo Industries Ltd. 3106.T | $7,440 50.22 USD |
+0.27
|
$125.39B 846.4M USD | $40K 270.01 USD | $7,370 49.75 USD | $7,460 50.36 USD | $125.39B 846.4M USD | 17.60 | $422.59 2.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,600 24.3 USD |
+0.42
|
$123.96B 836.76M USD | $55.4K 373.97 USD | $3,580 24.17 USD | $3,625 24.47 USD | $123.96B 836.76M USD | 10.71 | $335.88 2.27 USD | |
| Tadano Ltd. 6395.T | $971.8 6.56 USD |
+0.09
|
$123.55B 834.02M USD | $194.3K 1.31K USD | $967.9 6.53 USD | $979.1 6.61 USD | $123.55B 834.02M USD | 14.83 | $65.5 0.44 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
-0.99
|
$121.4B 819.47M USD | $49.6K 334.81 USD | $2,991 20.19 USD | $3,055 20.62 USD | $121.4B 819.47M USD | 9.86 | $304.2 2.05 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.2
|
$121.11B 817.53M USD | $19.9K 134.33 USD | $10,070 67.98 USD | $10,270 69.33 USD | $121.11B 817.53M USD | 21.41 | $473.07 3.19 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.25
|
$119.07B 803.77M USD | $135.8K 916.69 USD | $8,080 54.54 USD | $8,120 54.81 USD | $119.07B 803.77M USD | 11.13 | $726.48 4.9 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.33
|
$118.62B 800.75M USD | $449K 3.03K USD | $1,488 10.04 USD | $1,510 10.19 USD | $118.62B 800.75M USD | 7.93 | $187.89 1.27 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,390 22.88 USD |
0
|
$118.06B 796.97M USD | $100.9K 681.1 USD | $3,365 22.71 USD | $3,400 22.95 USD | $118.06B 796.97M USD | 11.45 | $295.95 2 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,047 13.82 USD |
-0.73
|
$116.77B 788.22M USD | $119.8K 808.68 USD | $2,041 13.78 USD | $2,059 13.9 USD | $116.77B 788.22M USD | 9.99 | $204.76 1.38 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
+1.97
|
$115.14B 777.22M USD | $264.2K 1.78K USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.14B 777.22M USD | 16.28 | $82.71 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $3,035 20.49 USD |
-1.14
|
$115.14B 777.2M USD | $63.2K 426.62 USD | $3,030 20.45 USD | $3,110 20.99 USD | $115.14B 777.2M USD | 9.51 | $318.97 2.15 USD | |
| DIP Corporation 2379.T | $2,140 14.45 USD |
-0.93
|
$113B 762.81M USD | $269.2K 1.82K USD | $2,134 14.41 USD | $2,166 14.62 USD | $113B 762.81M USD | 12.83 | $166.71 1.13 USD | |
| SBS Holdings, Inc. 2384.T | $2,835 19.14 USD |
+1.54
|
$112.6B 760.07M USD | $49.6K 334.81 USD | $2,791 18.84 USD | $2,846 19.21 USD | $112.6B 760.07M USD | 18.90 | $149.97 1.01 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,000 27 USD |
-0.37
|
$111.47B 752.43M USD | $24.9K 168.08 USD | $3,975 26.83 USD | $4,020 27.14 USD | $111.47B 752.43M USD | 8.88 | $450 3.04 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $100.2K 676.38 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,854 12.52 USD |
+0.65
|
$110.23B 744.08M USD | $109.4K 738.48 USD | $1,847 12.47 USD | $1,860 12.56 USD | $110.23B 744.08M USD | 1.80 | $1.03K 6.93 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
+0.72
|
$109.87B 741.68M USD | $84.5K 570.4 USD | $2,342 15.81 USD | $2,381 16.07 USD | $109.87B 741.68M USD | 24.45 | $96.93 0.65 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-1.1
|
$109.71B 740.55M USD | $119.2K 804.63 USD | $1,160 7.83 USD | $1,194 8.06 USD | $109.71B 740.55M USD | 10.11 | $115.61 0.78 USD | |
| Hosiden Corporation 6804.T | $2,134 14.41 USD |
-1.84
|
$108.59B 733.04M USD | $243.2K 1.64K USD | $2,134 14.41 USD | $2,189 14.78 USD | $108.59B 733.04M USD | 11.72 | $181.96 1.23 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,032 13.72 USD |
-0.29
|
$108.21B 730.48M USD | $83.1K 560.95 USD | $2,032 13.72 USD | $2,051 13.84 USD | $108.21B 730.48M USD | 21.14 | $96.11 0.65 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,610 17.62 USD |
+1.71
|
$106.12B 716.35M USD | $65.5K 442.14 USD | $2,580 17.42 USD | $2,617 17.67 USD | $106.12B 716.35M USD | 12.10 | $215.59 1.46 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,090 34.36 USD |
+1.39
|
$106.1B 716.21M USD | $19.3K 130.28 USD | $5,030 33.95 USD | $5,110 34.49 USD | $106.1B 716.21M USD | 10.58 | $481.01 3.25 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,265 8.54 USD |
-0.16
|
$106.04B 715.8M USD | $425.3K 2.87K USD | $1,253 8.46 USD | $1,279 8.63 USD | $106.04B 715.8M USD | 24.38 | $51.87 0.35 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $21.7K 146.48 USD | $3,785 25.55 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.63 | $228.38 1.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $990 6.68 USD |
+0.92
|
$104.74B 707.06M USD | $240.6K 1.62K USD | $983 6.64 USD | $995 6.72 USD | $104.74B 707.06M USD | 5.30 | $186.62 1.26 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,595 17.52 USD |
+1.25
|
$103.85B 701.01M USD | $80.1K 540.7 USD | $2,573 17.37 USD | $2,600 17.55 USD | $103.85B 701.01M USD | 8.18 | $317.04 2.14 USD | |
| Aichi Corporation 6345.T | $1,390 9.38 USD |
+0.58
|
$103.64B 699.59M USD | $102.7K 693.25 USD | $1,380 9.32 USD | $1,392 9.4 USD | $103.64B 699.59M USD | 16.36 | $84.93 0.57 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.66
|
$103.43B 698.21M USD | $68.6K 463.07 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.43B 698.21M USD | 38.76 | $78.43 0.53 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
0
|
$102.71B 693.29M USD | $31.8K 214.66 USD | $3,610 24.37 USD | $3,650 24.64 USD | $102.71B 693.29M USD | 8.03 | $450.33 3.04 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.26
|
$101.57B 685.62M USD | $112.8K 761.43 USD | $1,169 7.89 USD | $1,182 7.98 USD | $101.57B 685.62M USD | 8.81 | $132.68 0.9 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,631 17.76 USD |
+0.46
|
$100.92B 681.23M USD | $111K 749.28 USD | $2,627 17.73 USD | $2,647 17.87 USD | $100.92B 681.23M USD | 17.33 | $151.81 1.02 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $51.6K 348.31 USD | $2,212 14.93 USD | $2,236 15.09 USD | $100.65B 679.45M USD | 12.93 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.6
|
$100.65B 679.43M USD | $314.4K 2.12K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.15 | $62.7 0.42 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,337 9.03 USD |
+0.38
|
$98.95B 667.93M USD | $139K 938.29 USD | $1,328 8.96 USD | $1,347 9.09 USD | $98.95B 667.93M USD | 11.07 | $120.73 0.81 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $222.4K 1.5K USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.43
|
$98.51B 664.99M USD | $54.5K 367.89 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.51B 664.99M USD | 10.88 | $321.65 2.17 USD | |
| Chori Co., Ltd. 8014.T | $3,930 26.53 USD |
-1.38
|
$98.21B 662.97M USD | $15.9K 107.33 USD | $3,910 26.39 USD | $4,030 27.2 USD | $98.21B 662.97M USD | 9.06 | $433.48 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,477 9.97 USD |
-0.4
|
$97.62B 658.94M USD | $131.2K 885.64 USD | $1,468 9.91 USD | $1,492 10.07 USD | $97.62B 658.94M USD | 10.89 | $135.55 0.92 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $21.5K 145.13 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.38 1.78 USD | |
| UT Group Co.,Ltd. 2146.T | $2,442 16.48 USD |
-1.33
|
$96.34B 650.31M USD | $338.3K 2.28K USD | $2,442 16.48 USD | $2,489 16.8 USD | $96.34B 650.31M USD | 11.60 | $210.5 1.42 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,690 65.41 USD |
-0.31
|
$95.78B 646.55M USD | $47.8K 322.66 USD | $9,630 65.01 USD | $9,800 66.15 USD | $95.78B 646.55M USD | 12.87 | $752.91 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
+0.66
|
$95.17B 642.45M USD | $6.4K 43.2 USD | $6,040 40.77 USD | $6,120 41.31 USD | $95.17B 642.45M USD | 22.67 | $268.57 1.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,150 41.51 USD |
-2.07
|
$94.14B 635.5M USD | $27.4K 184.96 USD | $6,100 41.18 USD | $6,260 42.26 USD | $94.14B 635.5M USD | 13.10 | $469.25 3.17 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$94.12B 635.34M USD | $22.2K 149.86 USD | $4,445 30 USD | $4,495 30.34 USD | $94.12B 635.34M USD | 9.16 | $485.5 3.28 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.12
|
$93.88B 633.69M USD | $61.7K 416.49 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.88B 633.69M USD | 7.32 | $219.08 1.48 USD | |
| METAWATER Co., Ltd. 9551.T | $2,138 14.43 USD |
+0.99
|
$93.3B 629.8M USD | $77.3K 521.8 USD | $2,120 14.31 USD | $2,149 14.51 USD | $93.3B 629.8M USD | 13.47 | $158.64 1.07 USD | |
| RAIZNEXT Corporation 6379.T | $1,717 11.59 USD |
-0.29
|
$92.93B 627.3M USD | $33.9K 228.83 USD | $1,715 11.58 USD | $1,732 11.69 USD | $92.93B 627.3M USD | 11.37 | $150.92 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,255 8.47 USD |
+0.8
|
$92.33B 623.23M USD | $117.9K 795.86 USD | $1,245 8.4 USD | $1,257 8.49 USD | $92.33B 623.23M USD | 11.52 | $108.93 0.74 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.27B 622.86M USD | $2.8K 18.9 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.27B 622.86M USD | 21.18 | $479.55 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
-0.24
|
$91.75B 619.31M USD | $50.6K 341.56 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.75B 619.31M USD | 9.61 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,270 22.07 USD |
-0.61
|
$91.02B 614.43M USD | $31.6K 213.31 USD | $3,255 21.97 USD | $3,300 22.28 USD | $91.02B 614.43M USD | 8.34 | $392.07 2.65 USD | |
| Pasona Group Inc. 2168.T | $2,308 15.58 USD |
-2.24
|
$90.92B 613.74M USD | $162.3K 1.1K USD | $2,306 15.57 USD | $2,380 16.07 USD | $90.92B 613.74M USD | 1.02 | $2.26K 15.23 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,825 25.82 USD |
+0.53
|
$90.14B 608.46M USD | $35.3K 238.28 USD | $3,815 25.75 USD | $3,840 25.92 USD | $90.14B 608.46M USD | 4.84 | $790.25 5.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,250 28.69 USD |
+0.35
|
$89.13B 601.67M USD | $70.9K 478.59 USD | $4,235 28.59 USD | $4,295 28.99 USD | $89.13B 601.67M USD | 10.03 | $423.72 2.86 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,053 13.86 USD |
+3.01
|
$88.1B 594.72M USD | $235.9K 1.59K USD | $2,017 13.62 USD | $2,065 13.94 USD | $88.1B 594.72M USD | 31.74 | $64.67 0.44 USD | |
| Noritz Corporation 5943.T | $1,914 12.92 USD |
+0.37
|
$88.06B 594.44M USD | $74K 499.52 USD | $1,912 12.91 USD | $1,934 13.06 USD | $88.06B 594.44M USD | 16.03 | $119.38 0.81 USD | |
| Tsugami Corporation 6101.T | $1,853 12.51 USD |
-1.54
|
$87.83B 592.86M USD | $118.2K 797.88 USD | $1,853 12.51 USD | $1,891 12.76 USD | $87.83B 592.86M USD | 8.11 | $228.47 1.54 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+0.54
|
$86.56B 584.29M USD | $42.6K 287.56 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.56B 584.29M USD | 10.45 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
+0.81
|
$86.21B 581.96M USD | $66.8K 450.92 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.21B 581.96M USD | 5.47 | $386.23 2.61 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
-0.16
|
$85.81B 579.27M USD | $147.4K 994.99 USD | $1,222 8.25 USD | $1,245 8.4 USD | $85.81B 579.27M USD | 11.83 | $103.43 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-0.42
|
$85.31B 575.86M USD | $38.3K 258.54 USD | $1,880 12.69 USD | $1,904 12.85 USD | $85.31B 575.86M USD | 11.68 | $160.93 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
-0.86
|
$84.45B 570.03M USD | $18.4K 124.21 USD | $3,460 23.36 USD | $3,505 23.66 USD | $84.45B 570.03M USD | 9.66 | $358.63 2.42 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,398 16.19 USD |
-0.33
|
$83.91B 566.45M USD | $118.4K 799.23 USD | $2,385 16.1 USD | $2,466 16.65 USD | $83.91B 566.45M USD | 13.07 | $183.45 1.24 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+2.05
|
$83.74B 565.26M USD | $301.8K 2.04K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.74B 565.26M USD | 12.59 | $142.21 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,671 11.28 USD |
-0.12
|
$82.56B 557.28M USD | $75.7K 511 USD | $1,670 11.27 USD | $1,681 11.35 USD | $82.56B 557.28M USD | 21.09 | $79.21 0.53 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
-0.24
|
$81B 546.77M USD | $117.8K 795.18 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81B 546.77M USD | 22.83 | $73.98 0.5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
0
|
$80.77B 545.25M USD | $22.4K 151.21 USD | $3,750 25.31 USD | $3,785 25.55 USD | $80.77B 545.25M USD | 9.53 | $393.38 2.66 USD | |
| Union Tool Co. 6278.T | $4,585 30.95 USD |
-1.19
|
$80.15B 541.07M USD | $106.6K 719.58 USD | $4,585 30.95 USD | $4,680 31.59 USD | $80.15B 541.07M USD | 13.94 | $328.74 2.22 USD | |
| NICHIDEN Corporation 9902.T | $2,685 18.12 USD |
+0.15
|
$79.27B 535.12M USD | $15.8K 106.65 USD | $2,674 18.05 USD | $2,709 18.29 USD | $79.27B 535.12M USD | 16.34 | $164.32 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $609 4.11 USD |
-0.81
|
$77.85B 525.51M USD | $157.8K 1.07K USD | $609 4.11 USD | $617 4.16 USD | $77.85B 525.51M USD | 16.07 | $37.88 0.26 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
-0.85
|
$77.58B 523.67M USD | $173.1K 1.17K USD | $1,161 7.84 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.41 | $111.46 0.75 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+0.55
|
$77.04B 520.05M USD | $56.9K 384.09 USD | $1,441 9.73 USD | $1,458 9.84 USD | $77.04B 520.05M USD | 10.62 | $136.6 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,557 10.51 USD |
-1.52
|
$76.86B 518.82M USD | $28.3K 191.03 USD | $1,555 10.5 USD | $1,590 10.73 USD | $76.86B 518.82M USD | 14.17 | $109.88 0.74 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,678 11.33 USD |
+0.78
|
$76.52B 516.55M USD | $37.3K 251.79 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.52B 516.55M USD | 7.04 | $238.11 1.61 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
+0.44
|
$76.18B 514.24M USD | $32.5K 219.38 USD | $3,425 23.12 USD | $3,485 23.52 USD | $76.18B 514.24M USD | 12.23 | $282.68 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,660 17.96 USD |
+0.08
|
$75.54B 509.9M USD | $31.5K 212.63 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.54B 509.9M USD | 10.94 | $243.12 1.64 USD | |
| Bengo4.com,Inc. 6027.T | $3,260 22.01 USD |
-1.81
|
$74.99B 506.23M USD | $109K 735.78 USD | $3,250 21.94 USD | $3,330 22.48 USD | $74.99B 506.23M USD | 71.94 | $45.31 0.31 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.47
|
$74.91B 505.67M USD | $80.2K 541.37 USD | $3,165 21.36 USD | $3,200 21.6 USD | $74.91B 505.67M USD | 5.98 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.43
|
$74.45B 502.54M USD | $31.3K 211.28 USD | $2,302 15.54 USD | $2,355 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.6 1.58 USD | |
| Hochiki Corporation 6745.T | $2,979 20.11 USD |
+1.19
|
$74.08B 500.08M USD | $46.7K 315.24 USD | $2,942 19.86 USD | $2,995 20.22 USD | $74.08B 500.08M USD | 9.68 | $307.73 2.08 USD | |
| TOKAI Corp. 9729.T | $2,181 14.72 USD |
-0.32
|
$74B 499.51M USD | $26.8K 180.91 USD | $2,170 14.65 USD | $2,215 14.95 USD | $74B 499.51M USD | 15.67 | $139.15 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.79B 498.14M USD | $170.5K 1.15K USD | $1,702 11.49 USD | $1,717 11.59 USD | $73.79B 498.14M USD | 11.38 | $150.31 1.01 USD | |
| Hi-Lex Corporation 7279.T | $1,942 13.11 USD |
+7.89
|
$72.85B 491.79M USD | $523.6K 3.53K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.85B 491.79M USD | 32.69 | $59.4 0.4 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+0.39
|
$71.94B 485.62M USD | $19.3K 130.28 USD | $3,815 25.75 USD | $3,845 25.95 USD | $71.94B 485.62M USD | 9.50 | $402.92 2.72 USD | |
| Daiho Corporation 1822.T | $813 5.49 USD |
+1.25
|
$71.65B 483.63M USD | $78.2K 527.87 USD | $800 5.4 USD | $816 5.51 USD | $71.65B 483.63M USD | 3.88 | $209.51 1.41 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,211 14.92 USD |
-0.14
|
$71.44B 482.25M USD | $10.1K 68.18 USD | $2,211 14.92 USD | $2,233 15.07 USD | $71.44B 482.25M USD | 18.34 | $120.5 0.81 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,674 18.05 USD |
-2.76
|
$70.7B 477.26M USD | $31.9K 215.33 USD | $2,666 18 USD | $2,752 18.58 USD | $70.7B 477.26M USD | 18.45 | $144.93 0.98 USD | |
| Raksul Inc. 4384.T | $1,213 8.19 USD |
-0.16
|
$70.29B 474.47M USD | $295.3K 1.99K USD | $1,208 8.15 USD | $1,233 8.32 USD | $70.29B 474.47M USD | 34.47 | $35.18 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.82
|
$69.85B 471.53M USD | $34.7K 234.23 USD | $3,040 20.52 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Techno Ryowa Ltd. 1965.T | $3,265 22.04 USD |
-1.51
|
$69.75B 470.81M USD | $36.9K 249.09 USD | $3,240 21.87 USD | $3,340 22.55 USD | $69.75B 470.81M USD | 14.04 | $232.47 1.57 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
+0.4
|
$69.74B 470.78M USD | $85.1K 574.45 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.74B 470.78M USD | 18.21 | $82.73 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,451 9.79 USD |
-0.89
|
$69.68B 470.36M USD | $52.6K 355.06 USD | $1,451 9.79 USD | $1,478 9.98 USD | $69.68B 470.36M USD | 10.24 | $141.62 0.96 USD | |
| Ryobi Limited 5851.T | $2,149 14.51 USD |
-0.05
|
$69.56B 469.55M USD | $98.5K 664.9 USD | $2,145 14.48 USD | $2,182 14.73 USD | $69.56B 469.55M USD | 10.64 | $201.89 1.36 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,662 11.22 USD |
+0.3
|
$69.45B 468.82M USD | $27.2K 183.61 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.45B 468.82M USD | 46.94 | $35.4 0.24 USD | |
| IDEC Corporation 6652.T | $2,277 15.37 USD |
-0.52
|
$67.49B 455.57M USD | $81.3K 548.8 USD | $2,273 15.34 USD | $2,300 15.53 USD | $67.49B 455.57M USD | 37.73 | $60.34 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||