結果ページ7 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (922)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (922)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Career Design Center Co., Ltd. 2410.T | ¥2,362 15.94 USD |
+0.17
|
¥12B 83.89M USD | ¥3K 20.25 USD | ¥2,362 15.94 USD | ¥2,380 16.07 USD | ¥12B 83.89M USD | 11.26 | ¥210 1.42 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,696 11.45 USD |
+0.06
|
¥12B 83.02M USD | ¥4K 29.03 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥12B 83.02M USD | 9.40 | ¥180 1.22 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,865 26.09 USD |
+0.65
|
¥12B 82.77M USD | ¥3K 22.95 USD | ¥3,830 25.85 USD | ¥3,875 26.16 USD | ¥12B 82.77M USD | 8.34 | ¥463 3.13 USD | ||
| CrowdWorks Inc. 3900.T | ¥776 5.24 USD |
-2.15
|
¥12B 82.74M USD | ¥60K 407.04 USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥12B 82.74M USD | 16.72 | ¥46 0.31 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,207 8.15 USD |
-0.08
|
¥12B 82.52M USD | ¥41K 278.11 USD | ¥1,207 8.15 USD | ¥1,223 8.26 USD | ¥12B 82.52M USD | 10.37 | ¥116 0.79 USD | ||
| TANAKEN Inc. 1450.T | ¥1,404 9.48 USD |
+0.43
|
¥12B 82.44M USD | ¥7K 44.55 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥12B 82.44M USD | 8.31 | ¥169 1.14 USD | ||
| Nozawa Corporation 5237.T | ¥1,040 7.02 USD |
+0.78
|
¥12B 82.33M USD | ¥2K 12.83 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥12B 82.33M USD | 11.70 | ¥89 0.6 USD | ||
| Yoshitake Inc. 6488.T | ¥954 6.44 USD |
+0.53
|
¥12B 81.9M USD | ¥7K 48.6 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥12B 81.9M USD | 11.35 | ¥84 0.57 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥893 6.03 USD |
-0.67
|
¥12B 81.74M USD | ¥9K 63.45 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥12B 81.74M USD | 9.26 | ¥96 0.65 USD | ||
| FDK Corporation 6955.T | ¥350 2.36 USD |
-0.28
|
¥12B 81.52M USD | ¥9K 60.08 USD | ¥350 2.36 USD | ¥351 2.37 USD | ¥12B 81.52M USD | 39.54 | ¥9 0.06 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,725 25.14 USD |
+1.09
|
¥12B 81.5M USD | ¥2K 14.85 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥12B 81.5M USD | 17.79 | ¥209 1.41 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥890 6.01 USD |
+0.45
|
¥12B 80.95M USD | ¥29K 195.08 USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥12B 80.95M USD | 7.62 | ¥117 0.79 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥890 6.01 USD |
+0.34
|
¥12B 79.97M USD | ¥8K 53.33 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥12B 79.97M USD | 34.24 | ¥26 0.18 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥645 4.35 USD |
+0.31
|
¥12B 79.64M USD | ¥6K 37.13 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥12B 79.64M USD | 10.59 | ¥61 0.41 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥665 4.49 USD |
+5.72
|
¥12B 79.58M USD | ¥36K 243.01 USD | ¥636 4.29 USD | ¥679 4.58 USD | ¥12B 79.58M USD | 26.29 | ¥25 0.17 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,069 7.22 USD |
-0.56
|
¥11B 77.49M USD | ¥4K 23.63 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥11B 77.49M USD | 13.56 | ¥79 0.53 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,958 13.22 USD |
-0.1
|
¥11B 77.44M USD | ¥3K 21.6 USD | ¥1,958 13.22 USD | ¥1,963 13.25 USD | ¥11B 77.44M USD | 0 | -¥107 -0.7 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,259 8.5 USD |
-0.79
|
¥11B 77.41M USD | ¥28K 185.63 USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥11B 77.41M USD | 22.24 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,813 12.24 USD |
-0.22
|
¥11B 76.42M USD | ¥4K 27.68 USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥11B 76.42M USD | 9.69 | ¥187 1.26 USD | ||
| KFC Ltd 3420.T | ¥1,530 10.33 USD |
+0.46
|
¥11B 76.01M USD | ¥6K 43.88 USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥11B 76.01M USD | 10.07 | ¥152 1.03 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,333 9 USD |
-1.26
|
¥11B 75.3M USD | ¥4K 30.38 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥11B 75.3M USD | 9.93 | ¥134 0.91 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
-0.24
|
¥11B 75.19M USD | ¥1K 6.75 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥11B 75.19M USD | 14.86 | ¥56 0.38 USD | ||
| Wantedly, Inc. 3991.T | ¥1,165 7.86 USD |
+0.6
|
¥11B 74.72M USD | ¥4K 24.98 USD | ¥1,138 7.68 USD | ¥1,165 7.86 USD | ¥11B 74.72M USD | 10.21 | ¥114 0.77 USD | ||
| O-Well Corporation 7670.T | ¥1,095 7.39 USD |
+2.05
|
¥11B 74.36M USD | ¥11K 74.25 USD | ¥1,078 7.28 USD | ¥1,095 7.39 USD | ¥11B 74.36M USD | 6.23 | ¥176 1.19 USD | ||
| Tacmina Corporation 6322.T | ¥1,585 10.7 USD |
-0.31
|
¥11B 73.87M USD | ¥2K 12.83 USD | ¥1,576 10.64 USD | ¥1,585 10.7 USD | ¥11B 73.87M USD | 9.01 | ¥176 1.19 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥864 5.83 USD |
+0.58
|
¥11B 73.55M USD | ¥4K 25.65 USD | ¥863 5.83 USD | ¥866 5.85 USD | ¥11B 73.55M USD | 4.89 | ¥176 1.19 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,286 15.43 USD |
+3.35
|
¥11B 72.4M USD | ¥4K 25.65 USD | ¥2,262 15.27 USD | ¥2,320 15.66 USD | ¥11B 72.4M USD | 14.06 | ¥163 1.1 USD | ||
| Nexyz. Group Corporation 4346.T | ¥823 5.56 USD |
+0.49
|
¥11B 72.27M USD | ¥2K 10.8 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥11B 72.27M USD | 11.60 | ¥71 0.48 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,996 20.22 USD |
-0.13
|
¥11B 71.93M USD | ¥3K 20.93 USD | ¥2,991 20.19 USD | ¥3,015 20.35 USD | ¥11B 71.93M USD | 9.14 | ¥327 2.21 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,241 8.38 USD |
+0.49
|
¥11B 71.77M USD | ¥7K 46.58 USD | ¥1,241 8.38 USD | ¥1,249 8.43 USD | ¥11B 71.77M USD | 5.29 | ¥234 1.58 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
0
|
¥10B 70.74M USD | ¥24K 164.71 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥10B 70.74M USD | 11.86 | ¥27 0.18 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥372 2.51 USD |
0
|
¥10B 70.62M USD | ¥5K 34.43 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥10B 70.62M USD | 21.05 | ¥18 0.12 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,320 8.91 USD |
-0.6
|
¥10B 70.52M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,322 8.92 USD | ¥10B 70.52M USD | 9.77 | ¥135 0.91 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,854 12.52 USD |
+0.76
|
¥10B 70.18M USD | ¥2K 15.53 USD | ¥1,840 12.42 USD | ¥1,859 12.55 USD | ¥10B 70.18M USD | 9.45 | ¥196 1.32 USD | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.15
|
¥10B 70.07M USD | ¥14K 95.85 USD | ¥662 4.47 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥802 5.41 USD |
+0.12
|
¥10B 70.02M USD | ¥2K 12.83 USD | ¥802 5.41 USD | ¥804 5.43 USD | ¥10B 70.02M USD | 6.74 | ¥119 0.8 USD | ||
| Biken Techno Corporation 9791.T | ¥1,375 9.28 USD |
-1.15
|
¥10B 70.02M USD | ¥9K 58.05 USD | ¥1,345 9.08 USD | ¥1,400 9.45 USD | ¥10B 70.02M USD | 8.33 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,820 25.79 USD |
-0.13
|
¥10B 69.59M USD | ¥1K 7.43 USD | ¥3,820 25.79 USD | ¥3,825 25.82 USD | ¥10B 69.59M USD | 15.15 | ¥252 1.7 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,475 9.96 USD |
-1.93
|
¥10B 69.07M USD | ¥21K 143.11 USD | ¥1,471 9.93 USD | ¥1,508 10.18 USD | ¥10B 69.07M USD | 9.49 | ¥155 1.05 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,717 18.34 USD |
+1.57
|
¥10B 69.07M USD | ¥4K 29.03 USD | ¥2,657 17.94 USD | ¥2,719 18.35 USD | ¥10B 69.07M USD | 9.37 | ¥290 1.96 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥665 4.49 USD |
+0.15
|
¥10B 68.73M USD | ¥48K 327.39 USD | ¥664 4.48 USD | ¥674 4.55 USD | ¥10B 68.73M USD | 10.60 | ¥63 0.42 USD | ||
| Tone Co., Ltd. 5967.T | ¥470 3.17 USD |
-1.05
|
¥10B 68.71M USD | ¥7K 46.58 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥10B 68.71M USD | 13.07 | ¥36 0.24 USD | ||
| Asagami Corporation 9311.T | ¥7,190 48.53 USD |
0
|
¥10B 68.65M USD | ¥100 0.68 USD | ¥7,190 48.53 USD | ¥7,190 48.53 USD | ¥10B 68.65M USD | 6.48 | ¥1K 7.48 USD | ||
| Sonec Corporation 1768.T | ¥1,380 9.32 USD |
+0.07
|
¥10B 68.05M USD | ¥800 5.4 USD | ¥1,373 9.27 USD | ¥1,380 9.32 USD | ¥10B 68.05M USD | 10.44 | ¥132 0.89 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,130 7.63 USD |
-0.44
|
¥10B 68.04M USD | ¥6K 41.85 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥10B 68.04M USD | 12.29 | ¥92 0.62 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,609 10.86 USD |
+0.12
|
¥10B 67.87M USD | ¥10K 66.83 USD | ¥1,600 10.8 USD | ¥1,611 10.87 USD | ¥10B 67.87M USD | 9.84 | ¥163 1.1 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥168 1.13 USD |
-0.59
|
¥10B 67.81M USD | ¥23K 155.93 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥10B 67.81M USD | 20.04 | ¥8 0.06 USD | ||
| Kanefusa Corporation 5984.T | ¥722 4.87 USD |
+2.56
|
¥10B 67.74M USD | ¥20K 133.66 USD | ¥704 4.75 USD | ¥728 4.91 USD | ¥10B 67.74M USD | 8.06 | ¥90 0.6 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥999 6.74 USD |
-0.1
|
¥10B 67.12M USD | ¥3K 17.55 USD | ¥999 6.74 USD | ¥1,000 6.75 USD | ¥10B 67.12M USD | 5.36 | ¥186 1.26 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,540 64.4 USD |
+1.71
|
¥10B 67.08M USD | ¥600 4.05 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥10B 67.08M USD | 11.38 | ¥838 5.65 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,292 15.47 USD |
-2.68
|
¥10B 66.84M USD | ¥10K 70.88 USD | ¥2,292 15.47 USD | ¥2,397 16.18 USD | ¥10B 66.84M USD | 13.38 | ¥171 1.16 USD | ||
| A&A Material Corporation 5391.T | ¥1,286 8.68 USD |
+1.26
|
¥10B 66.67M USD | ¥12K 79.65 USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥10B 66.67M USD | 95.25 | ¥14 0.09 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥206 1.39 USD |
+1.99
|
¥10B 66.47M USD | ¥117K 791.13 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥10B 66.47M USD | 16.42 | ¥13 0.08 USD | ||
| LTS, Inc. 6560.T | ¥2,210 14.92 USD |
+1.7
|
¥10B 66.4M USD | ¥700 4.73 USD | ¥2,210 14.92 USD | ¥2,212 14.93 USD | ¥10B 66.4M USD | 11.96 | ¥185 1.25 USD | ||
| Sanei Ltd. 6230.T | ¥2,145 14.48 USD |
+1.04
|
¥10B 66.28M USD | ¥4K 30.38 USD | ¥2,125 14.34 USD | ¥2,145 14.48 USD | ¥10B 66.28M USD | 8.01 | ¥268 1.81 USD | ||
| Estic Corporation 6161.T | ¥985 6.65 USD |
+0.31
|
¥10B 66.28M USD | ¥5K 35.78 USD | ¥980 6.62 USD | ¥986 6.66 USD | ¥10B 66.28M USD | 8.58 | ¥115 0.77 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,430 9.65 USD |
-0.35
|
¥10B 65.8M USD | ¥2K 10.13 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥10B 65.8M USD | 7.30 | ¥196 1.32 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,271 8.58 USD |
-0.31
|
¥10B 65.75M USD | ¥11K 74.25 USD | ¥1,260 8.51 USD | ¥1,285 8.67 USD | ¥10B 65.75M USD | 11.38 | ¥112 0.75 USD | ||
| Fuji P.S Corporation 1848.T | ¥546 3.69 USD |
+0.55
|
¥10B 65.11M USD | ¥3K 20.93 USD | ¥546 3.69 USD | ¥549 3.71 USD | ¥10B 65.11M USD | 3.42 | ¥159 1.07 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,400 49.95 USD |
-1.46
|
¥10B 65.01M USD | ¥700 4.73 USD | ¥7,360 49.68 USD | ¥7,510 50.69 USD | ¥10B 65.01M USD | 11.69 | ¥633 4.27 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥724 4.89 USD |
+1.69
|
¥10B 64.85M USD | ¥50K 339.54 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥10B 64.85M USD | 36.45 | ¥20 0.13 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,580 57.92 USD |
0
|
¥9B 63.3M USD | ¥900 6.08 USD | ¥8,570 57.85 USD | ¥8,660 58.46 USD | ¥9B 63.3M USD | 9.61 | ¥892 6.02 USD | ||
| Mbs Inc 1401.T | ¥1,330 8.98 USD |
+0.45
|
¥9B 62.23M USD | ¥300 2.03 USD | ¥1,325 8.94 USD | ¥1,330 8.98 USD | ¥9B 62.23M USD | 20.45 | ¥65 0.44 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,233 15.07 USD |
+0.04
|
¥9B 62.14M USD | ¥3K 22.95 USD | ¥2,231 15.06 USD | ¥2,260 15.26 USD | ¥9B 62.14M USD | 27.24 | ¥82 0.55 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥2K 11.48 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Shinyei Kaisha 3004.T | ¥2,342 15.81 USD |
+0.47
|
¥9B 61.93M USD | ¥5K 33.75 USD | ¥2,331 15.73 USD | ¥2,380 16.07 USD | ¥9B 61.93M USD | 4.91 | ¥476 3.22 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,707 11.52 USD |
-0.06
|
¥9B 61.82M USD | ¥2K 15.53 USD | ¥1,707 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.82M USD | 15.35 | ¥111 0.75 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥273 1.84 USD |
-0.37
|
¥9B 61.71M USD | ¥5K 33.75 USD | ¥272 1.84 USD | ¥275 1.86 USD | ¥9B 61.71M USD | 6.95 | ¥39 0.26 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,053 7.11 USD |
-0.66
|
¥9B 61.61M USD | ¥4K 28.35 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥9B 61.61M USD | 9.71 | ¥108 0.73 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,467 9.9 USD |
+0.07
|
¥9B 61.16M USD | ¥7K 45.23 USD | ¥1,465 9.89 USD | ¥1,472 9.94 USD | ¥9B 61.16M USD | 13.03 | ¥113 0.76 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,451 9.79 USD |
-0.27
|
¥9B 61.09M USD | ¥14K 93.15 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥9B 61.09M USD | 26.73 | ¥54 0.37 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,526 10.3 USD |
+1.53
|
¥9B 60.9M USD | ¥5K 35.78 USD | ¥1,502 10.14 USD | ¥1,526 10.3 USD | ¥9B 60.9M USD | 16.23 | ¥94 0.63 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,767 11.93 USD |
+0.34
|
¥9B 59.88M USD | ¥4K 23.63 USD | ¥1,755 11.85 USD | ¥1,767 11.93 USD | ¥9B 59.88M USD | 0 | -¥44 -0.2 USD | ||
| Tenox Corporation 1905.T | ¥1,329 8.97 USD |
-0.82
|
¥9B 59.79M USD | ¥2K 16.88 USD | ¥1,329 8.97 USD | ¥1,364 9.21 USD | ¥9B 59.79M USD | 11.73 | ¥113 0.76 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥939 6.34 USD |
+0.54
|
¥9B 58.84M USD | ¥6K 41.85 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 58.84M USD | 13.02 | ¥72 0.49 USD | ||
| Dynic Corporation 3551.T | ¥1,059 7.15 USD |
+0.57
|
¥9B 58.59M USD | ¥8K 53.33 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥9B 58.59M USD | 5.32 | ¥199 1.34 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,195 14.82 USD |
+0.69
|
¥9B 58.55M USD | ¥2K 15.53 USD | ¥2,178 14.7 USD | ¥2,195 14.82 USD | ¥9B 58.55M USD | 11.90 | ¥184 1.24 USD | ||
| W-SCOPE Corporation 6619.T | ¥155 1.05 USD |
-0.64
|
¥9B 57.47M USD | ¥366K 2.47K USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥9B 57.47M USD | 0 | -¥190 -1.2 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,160 28.08 USD |
+0.73
|
¥8B 56.91M USD | ¥1K 6.75 USD | ¥4,130 27.88 USD | ¥4,175 28.18 USD | ¥8B 56.91M USD | 7.36 | ¥565 3.81 USD | ||
| Lonseal Corporation 4224.T | ¥1,824 12.31 USD |
-0.27
|
¥8B 56.74M USD | ¥4K 23.63 USD | ¥1,824 12.31 USD | ¥1,834 12.38 USD | ¥8B 56.74M USD | 44.05 | ¥41 0.28 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,826 12.33 USD |
+0.88
|
¥8B 56.48M USD | ¥2K 14.18 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥8B 56.48M USD | 5.32 | ¥343 2.32 USD | ||
| Seiko Corporation 6286.T | ¥1,285 8.67 USD |
+0.23
|
¥8B 56.02M USD | ¥1K 6.75 USD | ¥1,280 8.64 USD | ¥1,285 8.67 USD | ¥8B 56.02M USD | 7.94 | ¥162 1.09 USD | ||
| Harima B.Stem Corporation 9780.T | ¥892 6.02 USD |
+1.36
|
¥8B 55.53M USD | ¥2K 15.53 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥8B 55.53M USD | 9.98 | ¥89 0.6 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥188 1.27 USD |
+2.73
|
¥8B 55.27M USD | ¥104K 699.33 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥8B 55.27M USD | 33.45 | ¥6 0.04 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,118 14.3 USD |
+0.38
|
¥8B 54.92M USD | ¥800 5.4 USD | ¥2,112 14.26 USD | ¥2,118 14.3 USD | ¥8B 54.92M USD | 7.18 | ¥295 1.99 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,887 12.74 USD |
-0.32
|
¥8B 54.53M USD | ¥5K 34.43 USD | ¥1,887 12.74 USD | ¥1,920 12.96 USD | ¥8B 54.53M USD | 4.28 | ¥440 2.97 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,201 8.11 USD |
+0.76
|
¥8B 54.33M USD | ¥3K 22.28 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥8B 54.33M USD | 9.80 | ¥122 0.83 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,046 7.06 USD |
+0.1
|
¥8B 54M USD | ¥1K 8.1 USD | ¥1,045 7.05 USD | ¥1,050 7.09 USD | ¥8B 54M USD | 12.22 | ¥86 0.58 USD | ||
| Nadex Co., Ltd. 7435.T | ¥979 6.61 USD |
+1.35
|
¥8B 53.75M USD | ¥7K 49.95 USD | ¥966 6.52 USD | ¥980 6.62 USD | ¥8B 53.75M USD | 10.96 | ¥89 0.6 USD | ||
| Zenken Corporation 7371.T | ¥654 4.41 USD |
+0.62
|
¥8B 53.69M USD | ¥3K 18.23 USD | ¥653 4.41 USD | ¥654 4.41 USD | ¥8B 53.69M USD | 24.07 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥672 4.54 USD |
+0.6
|
¥8B 53.39M USD | ¥16K 108 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥8B 53.39M USD | 0 | -¥94 -0.6 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,761 11.89 USD |
+0.28
|
¥8B 53.32M USD | ¥5K 31.05 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥8B 53.32M USD | 11.53 | ¥153 1.03 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,749 18.56 USD |
-3.54
|
¥8B 53.32M USD | ¥1K 6.75 USD | ¥2,749 18.56 USD | ¥2,849 19.23 USD | ¥8B 53.32M USD | 0 | -¥55 -0.3 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,182 7.98 USD |
-1.01
|
¥8B 53.27M USD | ¥5K 32.4 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥8B 53.27M USD | 25.00 | ¥47 0.32 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,744 11.77 USD |
-0.51
|
¥8B 53.27M USD | ¥4K 30.38 USD | ¥1,744 11.77 USD | ¥1,760 11.88 USD | ¥8B 53.27M USD | 18.87 | ¥92 0.62 USD | ||
| Star Flyer Inc. 9206.T | ¥2,075 14.01 USD |
+0.34
|
¥8B 53M USD | ¥2K 14.18 USD | ¥2,068 13.96 USD | ¥2,087 14.09 USD | ¥8B 53M USD | 6.77 | ¥306 2.07 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,577 10.65 USD |
+0.19
|
¥8B 52.13M USD | ¥3K 20.25 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥8B 52.13M USD | 9.52 | ¥166 1.12 USD | ||
| Naito & Co., Ltd. 7624.T | ¥141 0.95 USD |
0
|
¥8B 52.12M USD | ¥11K 73.58 USD | ¥141 0.95 USD | ¥142 0.96 USD | ¥8B 52.12M USD | 20.31 | ¥7 0.05 USD | ||
| Secure, Inc. 4264.T | ¥1,377 9.3 USD |
0
|
¥8B 52.05M USD | ¥4K 24.3 USD | ¥1,377 9.3 USD | ¥1,393 9.4 USD | ¥8B 52.05M USD | 68.50 | ¥20 0.14 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥912 6.16 USD |
+0.44
|
¥8B 51.8M USD | ¥3K 18.9 USD | ¥906 6.12 USD | ¥913 6.16 USD | ¥8B 51.8M USD | 13.57 | ¥67 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||