取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,926 26.5 USD |
+2.35
|
$1.14T 7.7B USD | $882.6K 5.96K USD | $3,888 26.25 USD | $4,008 27.06 USD | $1.14T 7.7B USD | 13.25 | $296.14 2 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,174.5 14.68 USD |
+1.23
|
$976.89B 6.59B USD | $512.8K 3.46K USD | $2,155.5 14.55 USD | $2,193 14.8 USD | $976.89B 6.59B USD | 9.10 | $238.86 1.61 USD | |
| Path Corporation 3840.T | $107 0.72 USD |
-2.73
|
$7.84B 52.93M USD | $277.4K 1.87K USD | $106 0.72 USD | $111 0.75 USD | $7.84B 52.93M USD | 0 | -$2.7 -0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $202 1.36 USD |
-2.42
|
$4.47B 30.17M USD | $4.57M 30.82K USD | $193 1.3 USD | $212 1.43 USD | $4.47B 30.17M USD | 0 | -$1.24 -0.008 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,090 27.61 USD |
-0.85
|
$364.24B 2.46B USD | $118.8K 801.93 USD | $4,075 27.51 USD | $4,140 27.95 USD | $364.24B 2.46B USD | 66.09 | $61.88 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,733 11.7 USD |
-0.14
|
$259.42B 1.75B USD | $250K 1.69K USD | $1,725.5 11.65 USD | $1,757 11.86 USD | $259.42B 1.75B USD | 6.37 | $271.95 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
0
|
$256.91B 1.73B USD | $29.4K 198.46 USD | $5,370 36.25 USD | $5,380 36.32 USD | $256.91B 1.73B USD | 22.47 | $238.96 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,909 12.89 USD |
+0.9
|
$113.5B 766.16M USD | $102.2K 689.88 USD | $1,896 12.8 USD | $1,923 12.98 USD | $113.5B 766.16M USD | 14.09 | $135.47 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,249 8.43 USD |
-0.79
|
$104.53B 705.63M USD | $141.9K 957.86 USD | $1,246 8.41 USD | $1,275 8.61 USD | $104.53B 705.63M USD | 24.07 | $51.87 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,280 8.64 USD |
+1.03
|
$94.17B 635.64M USD | $360.7K 2.43K USD | $1,266 8.55 USD | $1,289 8.7 USD | $94.17B 635.64M USD | 11.84 | $108.08 0.73 USD | |
| Prestige International Inc. 4290.T | $603 4.07 USD |
+0.84
|
$76.46B 516.1M USD | $98K 661.53 USD | $598 4.04 USD | $607 4.1 USD | $76.46B 516.1M USD | 15.78 | $38.21 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $482 3.25 USD |
-0.41
|
$68.11B 459.75M USD | $579.3K 3.91K USD | $481 3.25 USD | $490 3.31 USD | $68.11B 459.75M USD | 16.65 | $28.94 0.2 USD | |
| Raksul Inc. 4384.T | $1,117 7.54 USD |
+0.9
|
$64.62B 436.2M USD | $320.6K 2.16K USD | $1,109 7.49 USD | $1,135 7.66 USD | $64.62B 436.2M USD | 28.26 | $39.52 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,316 8.88 USD |
+1.23
|
$62.03B 418.71M USD | $315.7K 2.13K USD | $1,310 8.84 USD | $1,336 9.02 USD | $62.03B 418.71M USD | 10.63 | $123.76 0.84 USD | |
| Yasuda Logistics Corporation 9324.T | $1,818 12.27 USD |
+0.17
|
$52.66B 355.45M USD | $9.1K 61.43 USD | $1,808 12.2 USD | $1,828 12.34 USD | $52.66B 355.45M USD | 18.79 | $96.74 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $558 3.77 USD |
+1.64
|
$47.65B 321.67M USD | $271.7K 1.83K USD | $547 3.69 USD | $559 3.77 USD | $47.65B 321.67M USD | 12.15 | $45.9 0.31 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,032 6.97 USD |
+0.58
|
$44.88B 302.98M USD | $115.6K 780.33 USD | $1,026 6.93 USD | $1,052 7.1 USD | $44.88B 302.98M USD | 68.89 | $14.98 0.1 USD | |
| PIA Corporation 4337.T | $2,924 19.74 USD |
-0.34
|
$44.78B 302.25M USD | $12.1K 81.68 USD | $2,907 19.62 USD | $2,940 19.85 USD | $44.78B 302.25M USD | 28.07 | $104.16 0.7 USD | |
| Takara & Company Ltd. 7921.T | $3,385 22.85 USD |
+1.5
|
$43.94B 296.59M USD | $8K 54 USD | $3,365 22.71 USD | $3,400 22.95 USD | $43.94B 296.59M USD | 15.98 | $211.77 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,124 7.59 USD |
+0.18
|
$38.86B 262.35M USD | $18.9K 127.58 USD | $1,121 7.57 USD | $1,131 7.63 USD | $38.86B 262.35M USD | 12.61 | $89.09 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,535 17.11 USD |
+0.6
|
$37.5B 253.13M USD | $13.9K 93.83 USD | $2,490 16.81 USD | $2,557 17.26 USD | $37.5B 253.13M USD | 20.52 | $123.48 0.83 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,300 8.78 USD |
-0.31
|
$36.6B 247.09M USD | $44.3K 299.04 USD | $1,295 8.74 USD | $1,315 8.88 USD | $36.6B 247.09M USD | 11.30 | $115.01 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,758 18.62 USD |
+0.66
|
$35.57B 240.08M USD | $25.1K 169.43 USD | $2,745 18.53 USD | $2,805 18.93 USD | $35.57B 240.08M USD | 10.97 | $251.26 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $788 5.32 USD |
+0.25
|
$32.38B 218.54M USD | $13.5K 91.13 USD | $786 5.31 USD | $792 5.35 USD | $32.38B 218.54M USD | 10.16 | $77.5 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,002 13.51 USD |
+1.62
|
$30.25B 204.17M USD | $16.8K 113.4 USD | $1,981 13.37 USD | $2,015 13.6 USD | $30.25B 204.17M USD | 19.69 | $101.65 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,030 33.95 USD |
-0.59
|
$30.06B 202.89M USD | $2.4K 16.2 USD | $4,990 33.68 USD | $5,110 34.49 USD | $30.06B 202.89M USD | 9.29 | $541.42 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,107 7.47 USD |
+1.19
|
$28.24B 190.62M USD | $30.1K 203.18 USD | $1,100 7.43 USD | $1,111 7.5 USD | $28.24B 190.62M USD | 62.47 | $17.72 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,366 9.22 USD |
+0.29
|
$25.15B 169.75M USD | $12.1K 81.68 USD | $1,362 9.19 USD | $1,373 9.27 USD | $25.15B 169.75M USD | 16.17 | $84.44 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $545 3.68 USD |
+1.11
|
$24.63B 166.29M USD | $2.9K 19.58 USD | $541 3.65 USD | $547 3.69 USD | $24.63B 166.29M USD | 9.24 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,893 19.53 USD |
+0.28
|
$24.4B 164.7M USD | $1.1K 7.43 USD | $2,842 19.18 USD | $2,893 19.53 USD | $24.4B 164.7M USD | 11.59 | $249.55 1.68 USD | |
| NexTone Inc. 7094.T | $2,122 14.32 USD |
-3.46
|
$20.71B 139.81M USD | $130.9K 883.61 USD | $2,115 14.28 USD | $2,210 14.92 USD | $20.71B 139.81M USD | 39.40 | $53.85 0.36 USD | |
| Paraca Inc. 4809.T | $1,835 12.39 USD |
+0.77
|
$18.48B 124.76M USD | $7.2K 48.6 USD | $1,821 12.29 USD | $1,842 12.43 USD | $18.48B 124.76M USD | 9.65 | $190.11 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $920 6.21 USD |
-3.46
|
$17.4B 117.46M USD | $6.3K 42.53 USD | $920 6.21 USD | $953 6.43 USD | $17.4B 117.46M USD | 17.39 | $52.89 0.36 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,075 14.01 USD |
-1.61
|
$16.8B 113.42M USD | $12.9K 87.08 USD | $2,070 13.97 USD | $2,122 14.32 USD | $16.8B 113.42M USD | 6.49 | $319.66 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,103 14.2 USD |
+0.43
|
$15.99B 107.93M USD | $1.3K 8.78 USD | $2,103 14.2 USD | $2,144 14.47 USD | $15.99B 107.93M USD | 15.19 | $138.41 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
-1.79
|
$15.41B 104M USD | $99.2K 669.63 USD | $544 3.67 USD | $561 3.79 USD | $15.41B 104M USD | 18.99 | $28.95 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,725 11.64 USD |
+0.29
|
$15.38B 103.85M USD | $3.2K 21.6 USD | $1,725 11.64 USD | $1,740 11.75 USD | $15.38B 103.85M USD | 7.65 | $225.32 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,210 21.67 USD |
+3.05
|
$14.51B 97.92M USD | $84.2K 568.37 USD | $3,115 21.03 USD | $3,370 22.75 USD | $14.51B 97.92M USD | 6.94 | $462.27 3.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $518 3.5 USD |
+0.39
|
$14.23B 96.04M USD | $50.3K 339.54 USD | $516 3.48 USD | $521 3.52 USD | $14.23B 96.04M USD | 14.01 | $36.95 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $2,552 17.23 USD |
-4.92
|
$13.07B 88.25M USD | $81.3K 548.8 USD | $2,477 16.72 USD | $2,770 18.7 USD | $13.07B 88.25M USD | 43.61 | $58.51 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $775 5.23 USD |
+1.44
|
$12.63B 85.25M USD | $6.1K 41.18 USD | $771 5.2 USD | $784 5.29 USD | $12.63B 85.25M USD | 13.97 | $55.47 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,152 7.78 USD |
-0.69
|
$12.36B 83.44M USD | $4.6K 31.05 USD | $1,152 7.78 USD | $1,180 7.97 USD | $12.36B 83.44M USD | 13.47 | $85.49 0.58 USD | |
| Nexyz. Group Corporation 4346.T | $853 5.76 USD |
+2.28
|
$11.1B 74.9M USD | $29.6K 199.81 USD | $831 5.61 USD | $863 5.83 USD | $11.1B 74.9M USD | 12.61 | $67.64 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,420 23.09 USD |
+0.44
|
$11B 74.24M USD | $7.3K 49.28 USD | $3,415 23.05 USD | $3,495 23.59 USD | $11B 74.24M USD | 19.02 | $179.78 1.21 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
-0.56
|
$10.7B 72.24M USD | $14.6K 98.55 USD | $179 1.21 USD | $180 1.22 USD | $10.7B 72.24M USD | 21.33 | $8.39 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,231 8.31 USD |
+0.82
|
$10.25B 69.2M USD | $5.7K 38.48 USD | $1,231 8.31 USD | $1,240 8.37 USD | $10.25B 69.2M USD | 7.91 | $155.43 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| Solvvy Inc. 7320.T | $1,615 10.9 USD |
+1.83
|
$9.3B 62.8M USD | $48.7K 328.74 USD | $1,593 10.75 USD | $1,645 11.1 USD | $9.3B 62.8M USD | 15.06 | $107.2 0.72 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,153 7.78 USD |
-0.35
|
$8.82B 59.51M USD | $2.1K 14.18 USD | $1,152 7.78 USD | $1,170 7.9 USD | $8.82B 59.51M USD | 13.04 | $88.39 0.6 USD | |
| Frontier Management Inc. 7038.T | $704 4.75 USD |
-2.9
|
$8.27B 55.8M USD | $191.8K 1.29K USD | $689 4.65 USD | $715 4.83 USD | $8.27B 55.8M USD | 0 | -$59.22 -0.3 USD | |
| Zenken Corporation 7371.T | $656 4.43 USD |
+1.08
|
$7.96B 53.75M USD | $12.3K 83.03 USD | $652 4.4 USD | $668 4.51 USD | $7.96B 53.75M USD | 32.81 | $19.99 0.13 USD | |
| Biken Techno Corporation 9791.T | $996 6.72 USD |
+0.81
|
$7.51B 50.72M USD | $1.1K 7.43 USD | $989 6.68 USD | $999 6.74 USD | $7.51B 50.72M USD | 7.51 | $132.59 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $806 5.44 USD |
+0.37
|
$7.37B 49.73M USD | $15.1K 101.93 USD | $801 5.41 USD | $824 5.56 USD | $7.37B 49.73M USD | 8.99 | $89.61 0.6 USD | |
| Sanki Service Corporation 6044.T | $1,132 7.64 USD |
+1.16
|
$7.3B 49.25M USD | $7K 47.25 USD | $1,121 7.57 USD | $1,150 7.76 USD | $7.3B 49.25M USD | 17.62 | $64.23 0.43 USD | |
| Dynic Corporation 3551.T | $861 5.81 USD |
+0.58
|
$7.2B 48.62M USD | $12.4K 83.7 USD | $856 5.78 USD | $865 5.84 USD | $7.2B 48.62M USD | 6.25 | $137.56 0.93 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $845 5.7 USD |
-1.29
|
$7.1B 47.96M USD | $38.7K 261.24 USD | $838 5.66 USD | $862 5.82 USD | $7.1B 47.96M USD | 16.99 | $49.73 0.34 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,247 8.42 USD |
-0.95
|
$6.89B 46.51M USD | $14.1K 95.18 USD | $1,247 8.42 USD | $1,280 8.64 USD | $6.89B 46.51M USD | 43.13 | $28.91 0.2 USD | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
-0.14
|
$6.58B 44.39M USD | $3.3K 22.28 USD | $692 4.67 USD | $698 4.71 USD | $6.58B 44.39M USD | 30.35 | $22.8 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $390 2.63 USD |
0
|
$6.05B 40.86M USD | $24K 162.01 USD | $389 2.63 USD | $395 2.67 USD | $6.05B 40.86M USD | 8.58 | $45.44 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,752 11.83 USD |
+0.4
|
$5.87B 39.62M USD | $4K 27 USD | $1,740 11.75 USD | $1,757 11.86 USD | $5.87B 39.62M USD | 8.29 | $211.32 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $133 0.9 USD |
+1.53
|
$5.8B 39.17M USD | $173.9K 1.17K USD | $131 0.88 USD | $133 0.9 USD | $5.8B 39.17M USD | 16.62 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $583 3.94 USD |
+1.39
|
$5.62B 37.92M USD | $10.1K 68.18 USD | $575 3.88 USD | $583 3.94 USD | $5.62B 37.92M USD | 13.30 | $43.82 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $343 2.32 USD |
0
|
$5.32B 35.88M USD | $9.4K 63.45 USD | $342 2.31 USD | $344 2.32 USD | $5.32B 35.88M USD | 19.48 | $17.6 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $631 4.26 USD |
-0.32
|
$5.1B 34.42M USD | $9.4K 63.45 USD | $628 4.24 USD | $635 4.29 USD | $5.1B 34.42M USD | 6.37 | $99 0.67 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,423 9.61 USD |
-0.21
|
$5.02B 33.89M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,430 9.65 USD | $5.02B 33.89M USD | 13.19 | $107.81 0.73 USD | |
| CRESTEC Inc. 7812.T | $1,635 11.04 USD |
-0.06
|
$4.95B 33.45M USD | $5.1K 34.43 USD | $1,631 11.01 USD | $1,640 11.07 USD | $4.95B 33.45M USD | 4.69 | $348.36 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $825 5.57 USD |
0
|
$4.88B 32.97M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $4.88B 32.97M USD | 5.41 | $152.3 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $887 5.99 USD |
+0.34
|
$4.45B 30.03M USD | $1.5K 10.13 USD | $886 5.98 USD | $893 6.03 USD | $4.45B 30.03M USD | 10.94 | $81.06 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,325 8.94 USD |
-0.38
|
$4.06B 27.4M USD | $1.2K 8.1 USD | $1,325 8.94 USD | $1,337 9.03 USD | $4.06B 27.4M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,352 9.13 USD |
-0.73
|
$4B 27.03M USD | $3.9K 26.33 USD | $1,311 8.85 USD | $1,382 9.33 USD | $4B 27.03M USD | 12.71 | $106.35 0.72 USD | |
| Meiho Holdings,Inc. 7369.T | $817 5.51 USD |
-0.61
|
$3.84B 25.9M USD | $5.1K 34.43 USD | $808 5.45 USD | $827 5.58 USD | $3.84B 25.9M USD | 54.61 | $14.96 0.1 USD | |
| TRUST Holdings Inc. 3286.T | $995 6.72 USD |
-13.85
|
$3.81B 25.74M USD | $98.4K 664.23 USD | $934 6.3 USD | $1,013 6.84 USD | $3.81B 25.74M USD | 16.83 | $59.12 0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $866 5.85 USD |
-3.88
|
$3.69B 24.9M USD | $14.7K 99.23 USD | $856 5.78 USD | $879 5.93 USD | $3.69B 24.9M USD | 74.52 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $518 3.5 USD |
+0.19
|
$3.5B 23.66M USD | $2.5K 16.88 USD | $517 3.49 USD | $520 3.51 USD | $3.5B 23.66M USD | 31.41 | $16.49 0.11 USD | |
| Printnet Inc. 7805.T | $685 4.62 USD |
+1.33
|
$3.48B 23.51M USD | $4.8K 32.4 USD | $678 4.58 USD | $693 4.68 USD | $3.48B 23.51M USD | 8.59 | $79.7 0.54 USD | |
| MT Genex Corporation 9820.T | $3,050 20.59 USD |
+1.73
|
$3.28B 22.16M USD | $100 0.68 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.28B 22.16M USD | 14.28 | $213.46 1.44 USD | |
| itsumo.inc. 7694.T | $536 3.62 USD |
+2.1
|
$3.18B 21.45M USD | $45.4K 306.46 USD | $521 3.52 USD | $549 3.71 USD | $3.18B 21.45M USD | 68.54 | $7.82 0.05 USD | |
| Sansei Co.,Ltd. 6307.T | $405 2.73 USD |
-0.98
|
$3.15B 21.25M USD | $5.9K 39.83 USD | $405 2.73 USD | $412 2.78 USD | $3.15B 21.25M USD | 15.20 | $26.63 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $5.6K 37.8 USD | $124 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $391 2.64 USD |
-0.51
|
$3.02B 20.37M USD | $1.3K 8.78 USD | $391 2.64 USD | $393 2.65 USD | $3.02B 20.37M USD | 0 | -$21.8 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $332 2.24 USD |
0
|
$3.01B 20.32M USD | $2.7K 18.23 USD | $331 2.23 USD | $333 2.25 USD | $3.01B 20.32M USD | 10.15 | $32.7 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
0
|
$2.95B 19.89M USD | $9.2K 62.1 USD | $183 1.24 USD | $185 1.25 USD | $2.95B 19.89M USD | 5.18 | $35.32 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,011 6.82 USD |
0
|
$2.91B 19.63M USD | $100 0.68 USD | $1,011 6.82 USD | $1,011 6.82 USD | $2.91B 19.63M USD | 4.76 | $212.31 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $888 5.99 USD |
-0.11
|
$2.66B 17.98M USD | $4.4K 29.7 USD | $885 5.97 USD | $890 6.01 USD | $2.66B 17.98M USD | 7.02 | $126.42 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $443 2.99 USD |
-1.99
|
$2.45B 16.55M USD | $2.5K 16.88 USD | $440 2.97 USD | $452 3.05 USD | $2.45B 16.55M USD | 49.00 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,100 7.43 USD |
+2.04
|
$2.21B 14.92M USD | $100 0.68 USD | $1,100 7.43 USD | $1,100 7.43 USD | $2.21B 14.92M USD | 8.49 | $129.47 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
0
|
$2.17B 14.67M USD | $400 2.7 USD | $463 3.13 USD | $465 3.14 USD | $2.17B 14.67M USD | 17.03 | $27.18 0.18 USD | |
| BCC Co., Ltd. 7376.T | $1,825 12.32 USD |
0
|
$2.03B 13.7M USD | $300 2.03 USD | $1,787 12.06 USD | $1,827 12.33 USD | $2.03B 13.7M USD | 0 | -$35.03 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $845 5.7 USD |
-0.24
|
$2.01B 13.59M USD | $200 1.35 USD | $845 5.7 USD | $845 5.7 USD | $2.01B 13.59M USD | 21.63 | $39.05 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
0
|
$1.97B 13.33M USD | $1.5K 10.13 USD | $518 3.5 USD | $522 3.52 USD | $1.97B 13.33M USD | 11.27 | $46.3 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $550 3.71 USD |
0
|
$1.57B 10.59M USD | $2.1K 14.18 USD | $550 3.71 USD | $555 3.75 USD | $1.57B 10.59M USD | 6.43 | $85.53 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $248 1.67 USD |
+0.81
|
$1.15B 7.74M USD | $11.8K 79.65 USD | $245 1.65 USD | $252 1.7 USD | $1.15B 7.74M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,325 8.94 USD |
+0.3
|
$704.3M 4.75M USD | $200 1.35 USD | $1,321 8.92 USD | $1,325 8.94 USD | $704.3M 4.75M USD | 10.95 | $121 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}