国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Tokyo (101)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,502 30.39 USD |
+1.56
|
$1.41T 9.51B USD | $677.6K 4.57K USD | $4,464 30.13 USD | $4,527 30.56 USD | $1.41T 9.51B USD | 19.45 | $231.4 1.56 USD | |
| Relo Group, Inc. 8876.T | $1,727 11.66 USD |
+0.88
|
$263.96B 1.78B USD | $475.8K 3.21K USD | $1,717 11.59 USD | $1,750 11.81 USD | $263.96B 1.78B USD | 0 | -$181.9 -1.2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
-1.45
|
$87.9B 593.32M USD | $428.1K 2.89K USD | $606 4.09 USD | $619 4.18 USD | $87.9B 593.32M USD | 18.49 | $32.99 0.22 USD | |
| Raksul Inc. 4384.T | $945 6.38 USD |
-0.53
|
$54.96B 371.02M USD | $431K 2.91K USD | $940 6.35 USD | $960 6.48 USD | $54.96B 371.02M USD | 28.91 | $32.68 0.22 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $5,442 36.74 USD |
+0.55
|
$1.28T 8.66B USD | $426.8K 2.88K USD | $5,401 36.46 USD | $5,500 37.13 USD | $1.28T 8.66B USD | 12.27 | $443.24 2.99 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,547 17.19 USD |
-1.47
|
$226.83B 1.53B USD | $267.7K 1.81K USD | $2,542 17.16 USD | $2,572 17.36 USD | $226.83B 1.53B USD | 50.52 | $50.41 0.34 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,940 26.6 USD |
-1.13
|
$191.11B 1.29B USD | $34.2K 230.86 USD | $3,930 26.53 USD | $4,020 27.14 USD | $191.11B 1.29B USD | 17.94 | $219.57 1.48 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,017 13.62 USD |
-1.99
|
$119.89B 809.26M USD | $112.7K 760.76 USD | $2,006 13.54 USD | $2,085 14.07 USD | $119.89B 809.26M USD | 19.10 | $105.58 0.71 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,605 10.83 USD |
+0.44
|
$118.01B 796.61M USD | $186K 1.26K USD | $1,578 10.65 USD | $1,612 10.88 USD | $118.01B 796.61M USD | 15.71 | $102.11 0.69 USD | |
| Prestige International Inc. 4290.T | $707 4.77 USD |
+0.71
|
$90.04B 607.8M USD | $187.6K 1.27K USD | $695 4.69 USD | $716 4.83 USD | $90.04B 607.8M USD | 15.63 | $45.21 0.31 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,542 10.41 USD |
-3.26
|
$65.21B 440.2M USD | $215.4K 1.45K USD | $1,542 10.41 USD | $1,606 10.84 USD | $65.21B 440.2M USD | 20.11 | $76.67 0.52 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,299 8.77 USD |
-4.42
|
$54.55B 368.23M USD | $317K 2.14K USD | $1,286 8.68 USD | $1,348 9.1 USD | $54.55B 368.23M USD | 683.68 | $1.9 0.01 USD | |
| PIA Corporation 4337.T | $3,130 21.13 USD |
+0.16
|
$47.82B 322.81M USD | $5.6K 37.8 USD | $3,100 20.93 USD | $3,130 21.13 USD | $47.82B 322.81M USD | 42.80 | $73.13 0.49 USD | |
| Yasuda Logistics Corporation 9324.T | $1,606 10.84 USD |
+0.38
|
$46.52B 314M USD | $33.7K 227.48 USD | $1,600 10.8 USD | $1,619 10.93 USD | $46.52B 314M USD | 20.19 | $79.52 0.54 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
-1.28
|
$46.09B 311.14M USD | $186.8K 1.26K USD | $537 3.62 USD | $549 3.71 USD | $46.09B 311.14M USD | 15.69 | $34.41 0.23 USD | |
| Tanseisha Co., Ltd. 9743.T | $982 6.63 USD |
-2
|
$46.07B 311M USD | $210.6K 1.42K USD | $981 6.62 USD | $1,000 6.75 USD | $46.07B 311M USD | 13.84 | $70.94 0.48 USD | |
| Takara & Company Ltd. 7921.T | $3,115 21.03 USD |
-1.74
|
$40.42B 272.88M USD | $30.6K 206.56 USD | $3,075 20.76 USD | $3,155 21.3 USD | $40.42B 272.88M USD | 14.32 | $217.46 1.47 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,773 11.97 USD |
+1.37
|
$38.32B 258.69M USD | $11.4K 76.95 USD | $1,761 11.89 USD | $1,775 11.98 USD | $38.32B 258.69M USD | 12.30 | $144.12 0.97 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,072 7.24 USD |
-2.01
|
$36.84B 248.66M USD | $41.8K 282.16 USD | $1,069 7.22 USD | $1,089 7.35 USD | $36.84B 248.66M USD | 13.68 | $78.33 0.53 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,842 19.18 USD |
+2.97
|
$36.62B 247.19M USD | $43.8K 295.66 USD | $2,758 18.62 USD | $2,872 19.39 USD | $36.62B 247.19M USD | 11.27 | $251.99 1.7 USD | |
| PRONEXUS Inc. 7893.T | $1,310 8.84 USD |
-0.68
|
$33.42B 225.57M USD | $25.9K 174.83 USD | $1,306 8.82 USD | $1,328 8.96 USD | $33.42B 225.57M USD | 18.77 | $69.78 0.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,825 25.82 USD |
-1.54
|
$28.88B 194.98M USD | $9.2K 62.1 USD | $3,825 25.82 USD | $3,920 26.46 USD | $28.88B 194.98M USD | 14.54 | $263.01 1.78 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $557 3.76 USD |
-2.45
|
$26.97B 182.08M USD | $124.9K 843.11 USD | $555 3.75 USD | $563 3.8 USD | $26.97B 182.08M USD | 12.42 | $44.82 0.3 USD | |
| Aidma Holdings, Inc. 7373.T | $1,740 11.75 USD |
-2.68
|
$26.51B 178.94M USD | $35.1K 236.93 USD | $1,725 11.64 USD | $1,788 12.07 USD | $26.51B 178.94M USD | 24.08 | $72.24 0.49 USD | |
| Pasco Corporation 9232.T | $1,802 12.16 USD |
-0.44
|
$25.94B 175.12M USD | $7.1K 47.93 USD | $1,801 12.16 USD | $1,827 12.33 USD | $25.94B 175.12M USD | 5.09 | $353.67 2.39 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,314 8.87 USD |
0
|
$24.96B 168.45M USD | $18.4K 124.21 USD | $1,302 8.79 USD | $1,322 8.92 USD | $24.96B 168.45M USD | 14.68 | $89.48 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $1,705 11.51 USD |
+0.53
|
$24.88B 167.95M USD | $25.2K 170.11 USD | $1,673 11.29 USD | $1,717 11.59 USD | $24.88B 167.95M USD | 14.02 | $121.6 0.82 USD | |
| AJIS Co., Ltd. 4659.T | $2,526 17.05 USD |
+1.45
|
$21.28B 143.67M USD | $800 5.4 USD | $2,490 16.81 USD | $2,527 17.06 USD | $21.28B 143.67M USD | 11.13 | $226.84 1.53 USD | |
| Paraca Inc. 4809.T | $2,090 14.11 USD |
+0.05
|
$21.02B 141.89M USD | $4.3K 29.03 USD | $2,081 14.05 USD | $2,098 14.16 USD | $21.02B 141.89M USD | 11.92 | $175.27 1.18 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,410 23.02 USD |
+0.74
|
$20.66B 139.49M USD | $4.8K 32.4 USD | $3,395 22.92 USD | $3,430 23.15 USD | $20.66B 139.49M USD | 7.44 | $457.99 3.09 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,498 16.86 USD |
+2.29
|
$19.27B 130.07M USD | $27.9K 188.33 USD | $2,460 16.61 USD | $2,530 17.08 USD | $19.27B 130.07M USD | 12.67 | $197.07 1.33 USD | |
| Kufu Company Inc. 4376.T | $276 1.86 USD |
-0.36
|
$16.73B 112.92M USD | $25.2K 170.11 USD | $272 1.84 USD | $278 1.88 USD | $16.73B 112.92M USD | 237.93 | $1.16 0.007 USD | |
| Nakabayashi Co., Ltd. 7987.T | $554 3.74 USD |
+0.54
|
$15.2B 102.6M USD | $24.9K 168.08 USD | $551 3.72 USD | $555 3.75 USD | $15.2B 102.6M USD | 0 | -$16.42 -0.1 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,658 11.19 USD |
+0.42
|
$14.79B 99.83M USD | $10.5K 70.88 USD | $1,652 11.15 USD | $1,662 11.22 USD | $14.79B 99.83M USD | 12.90 | $128.45 0.87 USD | |
| Japan Living Warranty Inc. 7320.T | $2,893 19.53 USD |
-4.21
|
$14.54B 98.12M USD | $20.9K 141.08 USD | $2,893 19.53 USD | $3,045 20.55 USD | $14.54B 98.12M USD | 15.57 | $185.73 1.25 USD | |
| Frontier Management Inc. 7038.T | $1,221 8.24 USD |
-0.49
|
$14.34B 96.82M USD | $66K 445.52 USD | $1,219 8.23 USD | $1,235 8.34 USD | $14.34B 96.82M USD | 27.04 | $45.15 0.3 USD | |
| Synchro Food Co., Ltd. 3963.T | $523 3.53 USD |
0
|
$14.02B 94.63M USD | $38.5K 259.89 USD | $520 3.51 USD | $531 3.58 USD | $14.02B 94.63M USD | 19.72 | $26.52 0.18 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,325 8.94 USD |
0
|
$13.25B 89.42M USD | $5.2K 35.1 USD | $1,319 8.9 USD | $1,327 8.96 USD | $13.25B 89.42M USD | 15.36 | $86.26 0.58 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,593 10.75 USD |
-1.97
|
$12.9B 87.07M USD | $8.1K 54.68 USD | $1,590 10.73 USD | $1,625 10.97 USD | $12.9B 87.07M USD | 14.52 | $109.69 0.74 USD | |
| NexTone Inc. 7094.T | $1,266 8.55 USD |
-6.43
|
$12.34B 83.31M USD | $270.8K 1.83K USD | $1,265 8.54 USD | $1,342 9.06 USD | $12.34B 83.31M USD | 18.23 | $69.41 0.47 USD | |
| PHYZ Holdings Inc. 9325.T | $1,102 7.44 USD |
-1.69
|
$11.82B 79.81M USD | $12.4K 83.7 USD | $1,102 7.44 USD | $1,126 7.6 USD | $11.82B 79.81M USD | 13.86 | $79.48 0.54 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,735 25.21 USD |
+0.95
|
$10.82B 73.02M USD | $14.2K 95.85 USD | $3,695 24.94 USD | $3,790 25.58 USD | $10.82B 73.02M USD | 33.09 | $112.85 0.76 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $608 4.1 USD |
+0.83
|
$9.92B 66.96M USD | $7.6K 51.3 USD | $604 4.08 USD | $608 4.1 USD | $9.92B 66.96M USD | 12.37 | $49.14 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,225 8.27 USD |
+0.82
|
$9.37B 63.23M USD | $1.5K 10.13 USD | $1,219 8.23 USD | $1,230 8.3 USD | $9.37B 63.23M USD | 11.75 | $104.25 0.7 USD | |
| VIS Co., Ltd. 5071.T | $1,032 6.97 USD |
+0.39
|
$8.54B 57.67M USD | $24.1K 162.68 USD | $1,025 6.92 USD | $1,042 7.03 USD | $8.54B 57.67M USD | 10.72 | $96.22 0.65 USD | |
| Path Corporation 3840.T | $146 0.99 USD |
-2.01
|
$8.22B 55.5M USD | $232.3K 1.57K USD | $144 0.97 USD | $151 1.02 USD | $8.22B 55.5M USD | 0 | -$3.64 -0.02 USD | |
| Nexyz. Group Corporation 4346.T | $630 4.25 USD |
-2.33
|
$8.2B 55.32M USD | $19.1K 128.93 USD | $624 4.21 USD | $655 4.42 USD | $8.2B 55.32M USD | 22.30 | $28.25 0.19 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,800 12.15 USD |
-1.64
|
$8.12B 54.79M USD | $27.6K 186.31 USD | $1,771 11.95 USD | $1,870 12.62 USD | $8.12B 54.79M USD | 11.01 | $163.42 1.1 USD | |
| Estore Corporation 4304.T | $1,438 9.71 USD |
+0.21
|
$7.57B 51.12M USD | $4.3K 29.03 USD | $1,425 9.62 USD | $1,444 9.75 USD | $7.57B 51.12M USD | 16.67 | $86.24 0.58 USD | |
| Sanki Service Corporation 6044.T | $1,160 7.83 USD |
-1.02
|
$7.46B 50.37M USD | $9.9K 66.83 USD | $1,147 7.74 USD | $1,171 7.9 USD | $7.46B 50.37M USD | 17.03 | $68.09 0.46 USD | |
| Biken Techno Corporation 9791.T | $950 6.41 USD |
+0.11
|
$7.17B 48.38M USD | $17K 114.75 USD | $940 6.35 USD | $953 6.43 USD | $7.17B 48.38M USD | 15.54 | $61.12 0.41 USD | |
| Harima B.Stem Corporation 9780.T | $790 5.33 USD |
-0.25
|
$7.16B 48.34M USD | $4.3K 29.03 USD | $777 5.24 USD | $800 5.4 USD | $7.16B 48.34M USD | 9.91 | $79.68 0.54 USD | |
| Zenken Corporation 7371.T | $578 3.9 USD |
+0.52
|
$6.99B 47.2M USD | $112.1K 756.71 USD | $568 3.83 USD | $578 3.9 USD | $6.99B 47.2M USD | 28.88 | $20.01 0.14 USD | |
| Honyaku Center Inc. 2483.T | $2,090 14.11 USD |
-0.57
|
$6.99B 47.17M USD | $2.7K 18.23 USD | $2,090 14.11 USD | $2,104 14.2 USD | $6.99B 47.17M USD | 10.43 | $200.32 1.35 USD | |
| Dynic Corporation 3551.T | $833 5.62 USD |
-0.95
|
$6.97B 47.04M USD | $10.4K 70.2 USD | $830 5.6 USD | $837 5.65 USD | $6.97B 47.04M USD | 9.68 | $86.03 0.58 USD | |
| Global Kids Company Corp. 6189.T | $681 4.6 USD |
+0.15
|
$6.43B 43.38M USD | $18.3K 123.53 USD | $675 4.56 USD | $685 4.62 USD | $6.43B 43.38M USD | 178.74 | $3.81 0.03 USD | |
| Escrow Agent Japan, Inc. 6093.T | $142 0.96 USD |
0
|
$6.2B 41.82M USD | $82.5K 556.9 USD | $141 0.95 USD | $143 0.97 USD | $6.2B 41.82M USD | 20.66 | $6.87 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $625 4.22 USD |
+1.3
|
$6.02B 40.65M USD | $5.7K 38.48 USD | $619 4.18 USD | $627 4.23 USD | $6.02B 40.65M USD | 15.63 | $39.98 0.27 USD | |
| Sun Messe Co., Ltd. 7883.T | $382 2.58 USD |
0
|
$5.92B 39.96M USD | $2.1K 14.18 USD | $381 2.57 USD | $382 2.58 USD | $5.92B 39.96M USD | 20.36 | $18.76 0.13 USD | |
| CRESTEC Inc. 7812.T | $1,857 12.54 USD |
-0.05
|
$5.72B 38.64M USD | $14.6K 98.55 USD | $1,825 12.32 USD | $1,859 12.55 USD | $5.72B 38.64M USD | 7.69 | $241.35 1.63 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $649 4.38 USD |
+3.34
|
$5.28B 35.65M USD | $28.4K 191.71 USD | $626 4.23 USD | $655 4.42 USD | $5.28B 35.65M USD | 17.60 | $36.86 0.25 USD | |
| Writeup Co.,Ltd. 6580.T | $1,010 6.82 USD |
+6.88
|
$5.23B 35.32M USD | $107.5K 725.66 USD | $952 6.43 USD | $1,080 7.29 USD | $5.23B 35.32M USD | 45.47 | $22.21 0.15 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,636 11.04 USD |
+0.93
|
$5.01B 33.83M USD | $3.5K 23.63 USD | $1,624 10.96 USD | $1,652 11.15 USD | $5.01B 33.83M USD | 8.04 | $203.44 1.37 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $891 6.01 USD |
+0.68
|
$4.97B 33.56M USD | $7.1K 47.93 USD | $885 5.97 USD | $893 6.03 USD | $4.97B 33.56M USD | 9.46 | $94.16 0.64 USD | |
| System Location Co.,Ltd. 2480.T | $1,380 9.32 USD |
-0.07
|
$4.87B 32.87M USD | $3.1K 20.93 USD | $1,364 9.21 USD | $1,389 9.38 USD | $4.87B 32.87M USD | 12.56 | $109.79 0.74 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $807 5.45 USD |
+5.49
|
$4.78B 32.26M USD | $7.2K 48.6 USD | $774 5.22 USD | $816 5.51 USD | $4.78B 32.26M USD | 10.66 | $75.66 0.51 USD | |
| CSS Holdings,Ltd. 2304.T | $948 6.4 USD |
-0.32
|
$4.73B 31.96M USD | $6.3K 42.53 USD | $944 6.37 USD | $960 6.48 USD | $4.73B 31.96M USD | 13.61 | $69.61 0.47 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $488 3.29 USD |
+1.67
|
$4.24B 28.6M USD | $22K 148.51 USD | $480 3.24 USD | $490 3.31 USD | $4.24B 28.6M USD | 0 | -$11.14 -0.07 USD | |
| Global Information, Inc. 4171.T | $1,404 9.48 USD |
+0.21
|
$4.14B 27.93M USD | $2K 13.5 USD | $1,398 9.44 USD | $1,405 9.48 USD | $4.14B 27.93M USD | 10.65 | $131.83 0.89 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $954 6.44 USD |
-0.1
|
$4.06B 27.43M USD | $5.1K 34.43 USD | $951 6.42 USD | $956 6.45 USD | $4.06B 27.43M USD | 35.04 | $27.22 0.18 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.8B 25.62M USD | $304.9K 2.06K USD | $165 1.11 USD | $169 1.14 USD | $3.8B 25.62M USD | 0 | -$0.51 -0.003 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $226 1.53 USD |
+0.44
|
$3.51B 23.67M USD | $37.9K 255.84 USD | $226 1.53 USD | $229 1.55 USD | $3.51B 23.67M USD | 9.10 | $24.82 0.17 USD | |
| JMC Corporation 5704.T | $615 4.15 USD |
+0.33
|
$3.44B 23.24M USD | $10.1K 68.18 USD | $611 4.12 USD | $617 4.16 USD | $3.44B 23.24M USD | 9.23 | $66.63 0.45 USD | |
| Meiho Holdings,Inc. 7369.T | $2,200 14.85 USD |
+0.27
|
$3.44B 23.23M USD | $1.5K 10.13 USD | $2,180 14.72 USD | $2,200 14.85 USD | $3.44B 23.23M USD | 78.96 | $27.86 0.19 USD | |
| Wellco Holdings Corporation 7831.T | $137 0.92 USD |
+0.74
|
$3.37B 22.75M USD | $17.7K 119.48 USD | $135 0.91 USD | $138 0.93 USD | $3.37B 22.75M USD | 0 | -$9.11 -0.06 USD | |
| itsumo.inc. 7694.T | $554 3.74 USD |
-1.07
|
$3.25B 21.92M USD | $1.9K 12.83 USD | $550 3.71 USD | $559 3.77 USD | $3.25B 21.92M USD | 8.27 | $66.92 0.45 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $411 2.77 USD |
+2.24
|
$3.16B 21.35M USD | $5.5K 37.13 USD | $402 2.71 USD | $411 2.77 USD | $3.16B 21.35M USD | 11.15 | $36.86 0.25 USD | |
| Sansei Co.,Ltd. 6307.T | $402 2.71 USD |
0
|
$3.12B 21.09M USD | $4.5K 30.38 USD | $399 2.69 USD | $402 2.71 USD | $3.12B 21.09M USD | 8.36 | $48.08 0.32 USD | |
| Printnet Inc. 7805.T | $620 4.19 USD |
-0.64
|
$3B 20.22M USD | $15.3K 103.28 USD | $615 4.15 USD | $624 4.21 USD | $3B 20.22M USD | 10.82 | $57.28 0.39 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $178 1.2 USD |
0
|
$2.99B 20.16M USD | $84.3K 569.05 USD | $176 1.19 USD | $179 1.21 USD | $2.99B 20.16M USD | 6.94 | $25.63 0.17 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $324 2.19 USD |
+0.93
|
$2.94B 19.83M USD | $6.6K 44.55 USD | $322 2.17 USD | $324 2.19 USD | $2.94B 19.83M USD | 12.81 | $25.29 0.17 USD | |
| TRUST Holdings Inc. 3286.T | $757 5.11 USD |
-5.38
|
$2.88B 19.41M USD | $140.2K 946.39 USD | $748 5.05 USD | $785 5.3 USD | $2.88B 19.41M USD | 12.80 | $59.12 0.4 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $955 6.45 USD |
+0.84
|
$2.86B 19.34M USD | $4.1K 27.68 USD | $946 6.39 USD | $955 6.45 USD | $2.86B 19.34M USD | 10.99 | $86.84 0.59 USD | |
| MT Genex Corporation 9820.T | $2,630 17.75 USD |
0
|
$2.83B 19.11M USD | $300 2.03 USD | $2,630 17.75 USD | $2,633 17.77 USD | $2.83B 19.11M USD | 8.70 | $302.19 2.04 USD | |
| Hiraga Co.,Ltd. 7863.T | $945 6.38 USD |
+1.18
|
$2.72B 18.38M USD | $6.3K 42.53 USD | $934 6.3 USD | $947 6.39 USD | $2.72B 18.38M USD | 7.26 | $130.11 0.88 USD | |
| Inbound Tech Inc. 7031.T | $1,041 7.03 USD |
+0.1
|
$2.57B 17.33M USD | $1.3K 8.78 USD | $1,035 6.99 USD | $1,042 7.03 USD | $2.57B 17.33M USD | 16.57 | $62.82 0.42 USD | |
| Takase Corporation 9087.T | $2,555 17.25 USD |
+0.12
|
$2.56B 17.27M USD | $100 0.68 USD | $2,555 17.25 USD | $2,555 17.25 USD | $2.56B 17.27M USD | 15.26 | $167.41 1.13 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Palma Co., Ltd. 3461.T | $346 2.34 USD |
+0.29
|
$2.34B 15.78M USD | $5.1K 34.43 USD | $342 2.31 USD | $347 2.34 USD | $2.34B 15.78M USD | 18.78 | $18.42 0.12 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
+1.6
|
$2.08B 14.07M USD | $5.2K 35.1 USD | $441 2.98 USD | $445 3 USD | $2.08B 14.07M USD | 13.47 | $32.95 0.22 USD | |
| Kensoh Co.,Ltd. 7939.T | $538 3.63 USD |
+0.56
|
$2.03B 13.7M USD | $1.5K 10.13 USD | $537 3.62 USD | $540 3.65 USD | $2.03B 13.7M USD | 10.51 | $51.15 0.35 USD | |
| BCC Co., Ltd. 7376.T | $1,815 12.25 USD |
+0.39
|
$2.02B 13.62M USD | $100 0.68 USD | $1,815 12.25 USD | $1,815 12.25 USD | $2.02B 13.62M USD | 65.19 | $27.84 0.19 USD | |
| Japan Reliance Service Corporation 4664.T | $567 3.83 USD |
-10.71
|
$1.65B 11.17M USD | $298.3K 2.01K USD | $540 3.65 USD | $641 4.33 USD | $1.65B 11.17M USD | 6.86 | $82.55 0.56 USD | |
| Koyosha Inc. 7946.T | $1,565 10.56 USD |
+0.13
|
$1.12B 7.59M USD | $700 4.73 USD | $1,563 10.55 USD | $1,571 10.6 USD | $1.12B 7.59M USD | 7.25 | $215.69 1.46 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $237 1.6 USD |
+1.72
|
$1.1B 7.4M USD | $7.1K 47.93 USD | $234 1.58 USD | $237 1.6 USD | $1.1B 7.4M USD | 0 | -$37.84 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}