結果ページ4 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asanuma Corporation 1852.T | $754 5.09 USD |
+2.45
|
$60.78B 410.28M USD | $331.8K 2.24K USD | $739 4.99 USD | $754 5.09 USD | $60.78B 410.28M USD | 11.21 | $67.26 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,409 9.51 USD |
+2.4
|
$60.63B 409.26M USD | $237.8K 1.61K USD | $1,378 9.3 USD | $1,411 9.52 USD | $60.63B 409.26M USD | 9.45 | $149.07 1.01 USD | |
| Komori Corporation 6349.T | $1,139 7.69 USD |
+4.3
|
$60.43B 407.95M USD | $56.5K 381.39 USD | $1,103 7.45 USD | $1,146 7.74 USD | $60.43B 407.95M USD | 9.67 | $117.77 0.79 USD | |
| OYO Corporation 9755.T | $2,623 17.71 USD |
+1.79
|
$60.35B 407.36M USD | $31.9K 215.33 USD | $2,577 17.4 USD | $2,644 17.85 USD | $60.35B 407.36M USD | 15.38 | $170.5 1.15 USD | |
| Union Tool Co. 6278.T | $3,480 23.49 USD |
+2.35
|
$60.12B 405.8M USD | $24.8K 167.41 USD | $3,415 23.05 USD | $3,485 23.52 USD | $60.12B 405.8M USD | 11.37 | $305.89 2.06 USD | |
| Hochiki Corporation 6745.T | $2,390 16.13 USD |
+3.02
|
$59.44B 401.21M USD | $34.7K 234.23 USD | $2,331 15.73 USD | $2,393 16.15 USD | $59.44B 401.21M USD | 8.37 | $285.37 1.93 USD | |
| Yondenko Corporation 1939.T | $1,246 8.41 USD |
+2.64
|
$58.91B 397.65M USD | $71.6K 483.32 USD | $1,222 8.25 USD | $1,252 8.45 USD | $58.91B 397.65M USD | 11.37 | $109.52 0.74 USD | |
| SALA Corporation 2734.T | $916 6.18 USD |
+1.89
|
$58.79B 396.83M USD | $127.4K 859.99 USD | $902 6.09 USD | $921 6.22 USD | $58.79B 396.83M USD | 11.18 | $81.89 0.55 USD | |
| Bengo4.com,Inc. 6027.T | $2,602 17.56 USD |
+1.92
|
$58.78B 396.75M USD | $137.1K 925.46 USD | $2,530 17.08 USD | $2,671 18.03 USD | $58.78B 396.75M USD | 80.65 | $32.26 0.22 USD | |
| Hosokawa Micron Corporation 6277.T | $3,885 26.22 USD |
+4.02
|
$57.53B 388.36M USD | $18.7K 126.23 USD | $3,770 25.45 USD | $3,895 26.29 USD | $57.53B 388.36M USD | 10.47 | $371.02 2.5 USD | |
| Sekisui Jushi Corporation 4212.T | $1,825 12.32 USD |
+4.17
|
$56.64B 382.35M USD | $63.9K 431.34 USD | $1,754 11.84 USD | $1,832 12.37 USD | $56.64B 382.35M USD | 17.21 | $106.03 0.72 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,322 15.67 USD |
+3.02
|
$55.83B 376.84M USD | $22.7K 153.23 USD | $2,257 15.24 USD | $2,328 15.71 USD | $55.83B 376.84M USD | 12.16 | $190.87 1.29 USD | |
| Optorun Co.,Ltd. 6235.T | $1,325 8.94 USD |
+0.53
|
$55.5B 374.65M USD | $67.8K 457.67 USD | $1,313 8.86 USD | $1,329 8.97 USD | $55.5B 374.65M USD | 9.24 | $143.37 0.97 USD | |
| Techno Ryowa Ltd. 1965.T | $2,625 17.72 USD |
+3.96
|
$55.23B 372.81M USD | $44.5K 300.39 USD | $2,545 17.18 USD | $2,626 17.73 USD | $55.23B 372.81M USD | 11.28 | $232.58 1.57 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,583 10.69 USD |
+3.06
|
$55.19B 372.55M USD | $37K 249.76 USD | $1,541 10.4 USD | $1,583 10.69 USD | $55.19B 372.55M USD | 10.21 | $154.98 1.05 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,506 10.17 USD |
+0.94
|
$55.13B 372.16M USD | $130.2K 878.89 USD | $1,497 10.11 USD | $1,515 10.23 USD | $55.13B 372.16M USD | 15.99 | $94.13 0.64 USD | |
| Nippon Signal Co., Ltd. 6741.T | $877 5.92 USD |
+2.93
|
$54.7B 369.24M USD | $87K 587.27 USD | $853 5.76 USD | $877 5.92 USD | $54.7B 369.24M USD | 7.55 | $116.03 0.78 USD | |
| Link and Motivation Inc. 2170.T | $508 3.43 USD |
+3.89
|
$54.09B 365.13M USD | $144.4K 974.74 USD | $493 3.33 USD | $508 3.43 USD | $54.09B 365.13M USD | 14.77 | $34.39 0.23 USD | |
| Hi-Lex Corporation 7279.T | $1,436 9.69 USD |
+4.06
|
$53.87B 363.65M USD | $22.8K 153.91 USD | $1,381 9.32 USD | $1,436 9.69 USD | $53.87B 363.65M USD | 24.15 | $59.45 0.4 USD | |
| Japan Transcity Corporation 9310.T | $860 5.81 USD |
+1.9
|
$53.76B 362.87M USD | $37.2K 251.11 USD | $847 5.72 USD | $861 5.81 USD | $53.76B 362.87M USD | 9.74 | $88.24 0.6 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+3.19
|
$52.44B 353.96M USD | $25.4K 171.46 USD | $1,860 12.56 USD | $1,909 12.89 USD | $52.44B 353.96M USD | 11.61 | $164.19 1.11 USD | |
| Forum Engineering Inc. 7088.T | $997 6.73 USD |
+3.96
|
$52.25B 352.67M USD | $59.2K 399.62 USD | $968 6.53 USD | $997 6.73 USD | $52.25B 352.67M USD | 20.49 | $48.65 0.33 USD | |
| Aida Engineering, Ltd. 6118.T | $903 6.1 USD |
+2.15
|
$51.96B 350.73M USD | $256.9K 1.73K USD | $888 5.99 USD | $903 6.1 USD | $51.96B 350.73M USD | 11.39 | $79.28 0.54 USD | |
| Obara Group Incorporated 6877.T | $3,240 21.87 USD |
+1.09
|
$51.69B 348.94M USD | $23.4K 157.96 USD | $3,210 21.67 USD | $3,250 21.94 USD | $51.69B 348.94M USD | 8.72 | $371.3 2.51 USD | |
| Tomoe Corporation 1921.T | $1,399 9.44 USD |
+5.82
|
$51.62B 348.44M USD | $57.7K 389.49 USD | $1,338 9.03 USD | $1,399 9.44 USD | $51.62B 348.44M USD | 3.81 | $366.96 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,943 19.87 USD |
+3.44
|
$50.9B 343.58M USD | $56.2K 379.37 USD | $2,864 19.33 USD | $2,950 19.91 USD | $50.9B 343.58M USD | 4.39 | $669.24 4.52 USD | |
| Seika Corporation 8061.T | $4,245 28.65 USD |
+2.54
|
$50.85B 343.27M USD | $31K 209.26 USD | $4,150 28.01 USD | $4,245 28.65 USD | $50.85B 343.27M USD | 6.39 | $663.92 4.48 USD | |
| Valqua, Ltd. 7995.T | $2,888 19.49 USD |
+1.76
|
$50.82B 343.04M USD | $43.5K 293.64 USD | $2,842 19.18 USD | $2,888 19.49 USD | $50.82B 343.04M USD | 10.33 | $279.56 1.89 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.24 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.25 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.41 | $53.82 0.36 USD | |
| Altech Corporation 4641.T | $2,562 17.29 USD |
+3.43
|
$50.23B 339.09M USD | $18.4K 124.21 USD | $2,472 16.69 USD | $2,562 17.29 USD | $50.23B 339.09M USD | 13.85 | $184.98 1.25 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+1.01
|
$50.23B 339.05M USD | $70.8K 477.92 USD | $496 3.35 USD | $502 3.39 USD | $50.23B 339.05M USD | 8.64 | $57.97 0.39 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.83 | $239.25 1.62 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
+3.15
|
$49.87B 336.67M USD | $10.9K 73.58 USD | $3,810 25.72 USD | $3,940 26.6 USD | $49.87B 336.67M USD | 16.33 | $240.21 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+2.7
|
$49.87B 336.62M USD | $219.2K 1.48K USD | $371 2.5 USD | $380 2.57 USD | $49.87B 336.62M USD | 8.79 | $43.21 0.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,719 11.6 USD |
+3.24
|
$49.79B 336.09M USD | $31.6K 213.31 USD | $1,664 11.23 USD | $1,719 11.6 USD | $49.79B 336.09M USD | 20.20 | $85.09 0.57 USD | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.66 | $269.53 1.82 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,038 7.01 USD |
+2.27
|
$48.93B 330.26M USD | $252.1K 1.7K USD | $1,018 6.87 USD | $1,045 7.05 USD | $48.93B 330.26M USD | 12.62 | $82.21 0.55 USD | |
| Yamatane Corporation 9305.T | $4,410 29.77 USD |
+5.38
|
$48.81B 329.45M USD | $62.7K 423.24 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.81B 329.45M USD | 22.57 | $195.36 1.32 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.77 | $305.94 2.07 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $235.6K 1.59K USD | $1,789 12.08 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.26 | $110.33 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,797 12.13 USD |
+1.24
|
$47.65B 321.68M USD | $79.1K 533.95 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.65B 321.68M USD | 11.04 | $162.63 1.1 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,075 20.76 USD |
+4.03
|
$47.33B 319.47M USD | $380.2K 2.57K USD | $2,926 19.75 USD | $3,100 20.93 USD | $47.33B 319.47M USD | 24.27 | $126.69 0.86 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,485 16.77 USD |
+2.77
|
$46.63B 314.79M USD | $4.6K 31.05 USD | $2,416 16.31 USD | $2,485 16.77 USD | $46.63B 314.79M USD | 13.03 | $190.6 1.29 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,800 18.9 USD |
+4.05
|
$46.51B 313.93M USD | $18.4K 124.21 USD | $2,689 18.15 USD | $2,800 18.9 USD | $46.51B 313.93M USD | 17.73 | $157.92 1.07 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,195 21.57 USD |
+5.1
|
$45.99B 310.44M USD | $15K 101.25 USD | $3,045 20.55 USD | $3,195 21.57 USD | $45.99B 310.44M USD | 9.20 | $346.98 2.34 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.22
|
$45.23B 305.34M USD | $44.4K 299.71 USD | $1,380 9.32 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,029 13.7 USD |
+1.2
|
$45.08B 304.33M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,029 13.7 USD | $45.08B 304.33M USD | 16.61 | $122.15 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
+3.97
|
$44.97B 303.59M USD | $7.4K 49.95 USD | $3,575 24.13 USD | $3,700 24.98 USD | $44.97B 303.59M USD | 8.43 | $434.67 2.93 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,038 7.01 USD |
+10.54
|
$44.94B 303.35M USD | $1.15M 7.78K USD | $948 6.4 USD | $1,042 7.03 USD | $44.94B 303.35M USD | 69.43 | $14.95 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,400 22.95 USD |
+3.03
|
$44.13B 297.9M USD | $19.6K 132.31 USD | $3,300 22.28 USD | $3,400 22.95 USD | $44.13B 297.9M USD | 16.05 | $211.82 1.43 USD | |
| Fukuda Corporation 1899.T | $5,290 35.71 USD |
+3.32
|
$43.79B 295.57M USD | $9.4K 63.45 USD | $5,160 34.83 USD | $5,290 35.71 USD | $43.79B 295.57M USD | 8.24 | $641.68 4.33 USD | |
| K.R.S. Corporation 9369.T | $1,751 11.82 USD |
+4.29
|
$43.52B 293.8M USD | $60.4K 407.72 USD | $1,691 11.41 USD | $1,762 11.89 USD | $43.52B 293.8M USD | 16.36 | $106.99 0.72 USD | |
| ANEST IWATA Corporation 6381.T | $1,098 7.41 USD |
+2.43
|
$43.2B 291.61M USD | $29.6K 199.81 USD | $1,076 7.26 USD | $1,098 7.41 USD | $43.2B 291.61M USD | 9.74 | $112.65 0.76 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,032 6.97 USD |
+2.18
|
$43.09B 290.84M USD | $41.2K 278.11 USD | $1,013 6.84 USD | $1,032 6.97 USD | $43.09B 290.84M USD | 19.56 | $52.74 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,044 7.05 USD |
+1.46
|
$42.94B 289.89M USD | $55.9K 377.34 USD | $1,026 6.93 USD | $1,047 7.07 USD | $42.94B 289.89M USD | 46.29 | $22.55 0.15 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,295 28.99 USD |
+3.62
|
$42.86B 289.29M USD | $43.3K 292.29 USD | $4,155 28.05 USD | $4,295 28.99 USD | $42.86B 289.29M USD | 11.84 | $362.5 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,676 11.31 USD |
+6.68
|
$42.57B 287.36M USD | $243.1K 1.64K USD | $1,587 10.71 USD | $1,690 11.41 USD | $42.57B 287.36M USD | 9.84 | $170.28 1.15 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,670 45.02 USD |
+1.06
|
$42.51B 286.96M USD | $23K 155.26 USD | $6,570 44.35 USD | $6,730 45.43 USD | $42.51B 286.96M USD | 14.85 | $448.89 3.03 USD | |
| AIT Corporation 9381.T | $1,809 12.21 USD |
+3.31
|
$42.5B 286.89M USD | $44.8K 302.41 USD | $1,753 11.83 USD | $1,809 12.21 USD | $42.5B 286.89M USD | 14.38 | $125.73 0.85 USD | |
| Sintokogio,Ltd. 6339.T | $809 5.46 USD |
+3.59
|
$42.44B 286.45M USD | $130.1K 878.21 USD | $784 5.29 USD | $809 5.46 USD | $42.44B 286.45M USD | 6.99 | $115.69 0.78 USD | |
| Nippon Hume Corporation 5262.T | $1,819 12.28 USD |
+2.77
|
$42.26B 285.28M USD | $207.7K 1.4K USD | $1,768 11.93 USD | $1,830 12.35 USD | $42.26B 285.28M USD | 15.15 | $120.05 0.81 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,332 15.74 USD |
+3.69
|
$42.26B 285.23M USD | $20.4K 137.71 USD | $2,267 15.3 USD | $2,332 15.74 USD | $42.26B 285.23M USD | 13.90 | $167.67 1.13 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,480 23.49 USD |
+2.5
|
$41.33B 279.01M USD | $7.9K 53.33 USD | $3,400 22.95 USD | $3,480 23.49 USD | $41.33B 279.01M USD | 13.17 | $264.13 1.78 USD | |
| Nichiban Co., Ltd. 4218.T | $2,029 13.7 USD |
+4.86
|
$41.31B 278.82M USD | $11K 74.25 USD | $1,944 13.12 USD | $2,033 13.72 USD | $41.31B 278.82M USD | 19.60 | $103.48 0.7 USD | |
| Hirata Corporation 6258.T | $1,340 9.05 USD |
+1.44
|
$40.99B 276.7M USD | $107.5K 725.66 USD | $1,322 8.92 USD | $1,340 9.05 USD | $40.99B 276.7M USD | 15.79 | $84.82 0.57 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,935 33.31 USD |
+0.3
|
$40.73B 274.93M USD | $20.9K 141.08 USD | $4,850 32.74 USD | $4,960 33.48 USD | $40.73B 274.93M USD | 30.95 | $159.4 1.08 USD | |
| PIA Corporation 4337.T | $2,651 17.89 USD |
+2.71
|
$40.56B 273.82M USD | $8.9K 60.08 USD | $2,579 17.41 USD | $2,655 17.92 USD | $40.56B 273.82M USD | 46.29 | $57.26 0.39 USD | |
| Okabe Co., Ltd. 5959.T | $868 5.86 USD |
+3.09
|
$39.82B 268.82M USD | $64.5K 435.39 USD | $846 5.71 USD | $868 5.86 USD | $39.82B 268.82M USD | 0 | -$18.92 -0.1 USD | |
| Shinwa Co., Ltd. 7607.T | $2,970 20.05 USD |
+4.25
|
$39.8B 268.68M USD | $8.1K 54.68 USD | $2,867 19.35 USD | $2,973 20.07 USD | $39.8B 268.68M USD | 12.77 | $232.55 1.57 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $26.5K 178.88 USD | $4,045 27.3 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,145 14.48 USD |
+2.68
|
$39.38B 265.85M USD | $13.3K 89.78 USD | $2,095 14.14 USD | $2,145 14.48 USD | $39.38B 265.85M USD | 10.17 | $210.85 1.42 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+3.57
|
$39.33B 265.5M USD | $18.1K 122.18 USD | $2,937 19.83 USD | $3,050 20.59 USD | $39.33B 265.5M USD | 12.20 | $249.8 1.69 USD | |
| Giken Ltd. 6289.T | $1,457 9.84 USD |
+2.32
|
$39.04B 263.53M USD | $42.5K 286.89 USD | $1,427 9.63 USD | $1,463 9.88 USD | $39.04B 263.53M USD | 25.70 | $56.68 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,345 9.08 USD |
+1.97
|
$38.73B 261.43M USD | $39.1K 263.94 USD | $1,324 8.94 USD | $1,349 9.11 USD | $38.73B 261.43M USD | 7.47 | $179.96 1.21 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,626 10.98 USD |
+4.57
|
$38.3B 258.51M USD | $47.2K 318.61 USD | $1,556 10.5 USD | $1,630 11 USD | $38.3B 258.51M USD | 5.31 | $305.85 2.06 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $740 5 USD |
+1.51
|
$38B 256.52M USD | $117K 789.78 USD | $731 4.93 USD | $740 5 USD | $38B 256.52M USD | 19.34 | $38.26 0.26 USD | |
| Toyo Engineering Corporation 6330.T | $644 4.35 USD |
+4.21
|
$37.74B 254.74M USD | $187.8K 1.27K USD | $623 4.21 USD | $649 4.38 USD | $37.74B 254.74M USD | 4.17 | $154.24 1.04 USD | |
| NJS Co., Ltd. 2325.T | $3,955 26.7 USD |
+1.02
|
$37.63B 254.03M USD | $15.4K 103.95 USD | $3,900 26.33 USD | $4,000 27 USD | $37.63B 254.03M USD | 17.79 | $222.27 1.5 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+1.07
|
$37.48B 253.02M USD | $123.7K 835.01 USD | $467 3.15 USD | $472 3.19 USD | $37.48B 253.02M USD | 64.08 | $7.35 0.05 USD | |
| Sodick Co., Ltd. 6143.T | $732 4.94 USD |
+2.95
|
$37.02B 249.87M USD | $225K 1.52K USD | $721 4.87 USD | $736 4.97 USD | $37.02B 249.87M USD | 9.03 | $81.03 0.55 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,553 17.23 USD |
+1.63
|
$37B 249.75M USD | $7.1K 47.93 USD | $2,530 17.08 USD | $2,560 17.28 USD | $37B 249.75M USD | 13.60 | $187.65 1.27 USD | |
| Kondotec Inc. 7438.T | $1,411 9.52 USD |
+0.71
|
$36.11B 243.74M USD | $18.8K 126.91 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.11B 243.74M USD | 11.09 | $127.13 0.86 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,174 7.92 USD |
+3.35
|
$36.01B 243.08M USD | $22.7K 153.23 USD | $1,145 7.73 USD | $1,174 7.92 USD | $36.01B 243.08M USD | 12.07 | $97.21 0.66 USD | |
| Onoken Co., Ltd. 7414.T | $1,423 9.61 USD |
+3.12
|
$35.75B 241.31M USD | $69.4K 468.47 USD | $1,387 9.36 USD | $1,423 9.61 USD | $35.75B 241.31M USD | 6.88 | $206.62 1.39 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,835 25.89 USD |
+2.95
|
$35.66B 240.73M USD | $17.3K 116.78 USD | $3,745 25.28 USD | $3,835 25.89 USD | $35.66B 240.73M USD | 26.66 | $143.81 0.97 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,672 11.29 USD |
+4.57
|
$35.56B 240.02M USD | $30.3K 204.53 USD | $1,618 10.92 USD | $1,672 11.29 USD | $35.56B 240.02M USD | 12.04 | $138.78 0.94 USD | |
| Quick Co.,Ltd. 4318.T | $1,899 12.82 USD |
+1.99
|
$35.52B 239.8M USD | $35.5K 239.63 USD | $1,869 12.62 USD | $1,899 12.82 USD | $35.52B 239.8M USD | 9.32 | $203.57 1.37 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,796 12.12 USD |
+5.9
|
$35.27B 238.09M USD | $11.8K 79.65 USD | $1,717 11.59 USD | $1,799 12.14 USD | $35.27B 238.09M USD | 10.40 | $172.6 1.17 USD | |
| Tekken Corporation 1815.T | $2,526 17.05 USD |
+2.1
|
$35.19B 237.53M USD | $46.9K 316.59 USD | $2,471 16.68 USD | $2,526 17.05 USD | $35.19B 237.53M USD | 12.42 | $203.34 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $1,965 13.26 USD |
+1.76
|
$35.16B 237.33M USD | $17.3K 116.78 USD | $1,935 13.06 USD | $1,968 13.28 USD | $35.16B 237.33M USD | 7.02 | $279.82 1.89 USD | |
| Yamato Corporation 1967.T | $1,397 9.43 USD |
+0.79
|
$34.65B 233.91M USD | $13.8K 93.15 USD | $1,390 9.38 USD | $1,405 9.48 USD | $34.65B 233.91M USD | 9.98 | $139.84 0.94 USD | |
| Gecoss Corporation 9991.T | $1,029 6.95 USD |
+2.49
|
$34.62B 233.69M USD | $42K 283.51 USD | $1,005 6.78 USD | $1,029 6.95 USD | $34.62B 233.69M USD | 8.19 | $125.54 0.85 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,037 7 USD |
+2.88
|
$34.54B 233.17M USD | $32.7K 220.73 USD | $1,014 6.84 USD | $1,039 7.01 USD | $34.54B 233.17M USD | 12.70 | $81.61 0.55 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,371 9.25 USD |
+3.55
|
$34.46B 232.59M USD | $153.4K 1.04K USD | $1,342 9.06 USD | $1,387 9.36 USD | $34.46B 232.59M USD | 7.24 | $189.2 1.28 USD | |
| Fudo Tetra Corporation 1813.T | $2,260 15.26 USD |
+2.77
|
$34.18B 230.69M USD | $30.1K 203.18 USD | $2,197 14.83 USD | $2,260 15.26 USD | $34.18B 230.69M USD | 26.31 | $85.88 0.58 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $989 6.68 USD |
+1.96
|
$34.14B 230.47M USD | $23.6K 159.31 USD | $974 6.57 USD | $991 6.69 USD | $34.14B 230.47M USD | 11.89 | $83.17 0.56 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+1.89
|
$33.42B 225.61M USD | $60.4K 407.72 USD | $799 5.39 USD | $809 5.46 USD | $33.42B 225.61M USD | 17.30 | $46.76 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,974 13.33 USD |
+0.66
|
$33.31B 224.82M USD | $51K 344.26 USD | $1,950 13.16 USD | $1,974 13.33 USD | $33.31B 224.82M USD | 17.98 | $109.75 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||