国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (132)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
エンジニアリング・建設 (132)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,739 38.74 USD |
-0.36
|
¥3T 18.05B USD | ¥1M 9.9K USD | ¥5,739 38.74 USD | ¥5,854 39.52 USD | ¥3T 18.05B USD | 16.04 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,070 94.98 USD |
-0.88
|
¥2T 15.51B USD | ¥773K 5.22K USD | ¥14,015 94.61 USD | ¥14,475 97.71 USD | ¥2T 15.51B USD | 17.20 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,220 21.74 USD |
+0.37
|
¥2T 15B USD | ¥3M 17.3K USD | ¥3,216 21.71 USD | ¥3,273 22.09 USD | ¥2T 15B USD | 13.49 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,644 17.85 USD |
-2.2
|
¥2T 12.08B USD | ¥1M 9.52K USD | ¥2,644 17.85 USD | ¥2,718 18.34 USD | ¥2T 12.08B USD | 17.91 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,807 32.45 USD |
-1.19
|
¥983B 6.63B USD | ¥520K 3.51K USD | ¥4,806 32.44 USD | ¥4,928 33.27 USD | ¥983B 6.63B USD | 19.07 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,033 13.72 USD |
-0.54
|
¥514B 3.47B USD | ¥1M 8.71K USD | ¥2,022 13.65 USD | ¥2,076 14.01 USD | ¥514B 3.47B USD | 12.35 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,841 12.43 USD |
-1.5
|
¥445B 3.01B USD | ¥724K 4.89K USD | ¥1,837 12.4 USD | ¥1,886 12.73 USD | ¥445B 3.01B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,572 10.61 USD |
-1.44
|
¥434B 2.93B USD | ¥3M 17.24K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥434B 2.93B USD | 22.24 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,836 12.4 USD |
-1.1
|
¥288B 1.94B USD | ¥409K 2.76K USD | ¥1,833 12.37 USD | ¥1,866 12.6 USD | ¥288B 1.94B USD | 10.87 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,529 10.32 USD |
-0.78
|
¥262B 1.77B USD | ¥255K 1.72K USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥262B 1.77B USD | 19.04 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥717 4.84 USD |
+0.84
|
¥186B 1.25B USD | ¥3M 20.4K USD | ¥702 4.74 USD | ¥723 4.88 USD | ¥186B 1.25B USD | 24.42 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,381 16.07 USD |
-1.45
|
¥140B 941.82M USD | ¥813K 5.49K USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥140B 941.82M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥500 3.38 USD |
-11.82
|
¥9B 62.96M USD | ¥870K 5.88K USD | ¥499 3.37 USD | ¥527 3.56 USD | ¥9B 62.96M USD | 18.36 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,672 45.04 USD |
-1.11
|
¥1T 8.93B USD | ¥728K 4.91K USD | ¥6,626 44.73 USD | ¥6,951 46.92 USD | ¥1T 8.93B USD | 22.12 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,618 51.42 USD |
-0.31
|
¥539B 3.64B USD | ¥141K 950.44 USD | ¥7,614 51.4 USD | ¥7,713 52.06 USD | ¥539B 3.64B USD | 17.58 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,327 29.21 USD |
+0.21
|
¥503B 3.39B USD | ¥191K 1.29K USD | ¥4,293 28.98 USD | ¥4,346 29.34 USD | ¥503B 3.39B USD | 16.03 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,440 16.47 USD |
-0.39
|
¥500B 3.38B USD | ¥293K 1.98K USD | ¥2,426 16.38 USD | ¥2,460 16.61 USD | ¥500B 3.38B USD | 16.43 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,238 8.36 USD |
-2.48
|
¥373B 2.52B USD | ¥565K 3.81K USD | ¥1,238 8.36 USD | ¥1,286 8.68 USD | ¥373B 2.52B USD | 12.08 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
0
|
¥343B 2.32B USD | ¥99K 669.63 USD | ¥9,740 65.75 USD | ¥9,760 65.88 USD | ¥343B 2.32B USD | 26.80 | ¥364 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,040 47.52 USD |
-1.54
|
¥304B 2.05B USD | ¥155K 1.05K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥304B 2.05B USD | 12.32 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,338 22.53 USD |
-0.51
|
¥296B 2B USD | ¥100K 671.65 USD | ¥3,310 22.34 USD | ¥3,400 22.95 USD | ¥296B 2B USD | 14.78 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,330 35.98 USD |
-2.2
|
¥274B 1.85B USD | ¥119K 801.93 USD | ¥5,330 35.98 USD | ¥5,480 36.99 USD | ¥274B 1.85B USD | 15.23 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,071 34.23 USD |
-1.8
|
¥258B 1.74B USD | ¥219K 1.48K USD | ¥5,060 34.16 USD | ¥5,183 34.99 USD | ¥258B 1.74B USD | 17.34 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,445 30 USD |
0
|
¥241B 1.63B USD | ¥61K 409.07 USD | ¥4,435 29.94 USD | ¥4,510 30.44 USD | ¥241B 1.63B USD | 11.37 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,787 39.06 USD |
+0.07
|
¥228B 1.54B USD | ¥63K 425.94 USD | ¥5,756 38.85 USD | ¥5,848 39.48 USD | ¥228B 1.54B USD | 12.69 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,000 40.5 USD |
-0.66
|
¥215B 1.45B USD | ¥84K 567.7 USD | ¥5,990 40.43 USD | ¥6,090 41.11 USD | ¥215B 1.45B USD | 16.66 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,719 18.35 USD |
-1.34
|
¥210B 1.42B USD | ¥340K 2.29K USD | ¥2,709 18.29 USD | ¥2,793 18.85 USD | ¥210B 1.42B USD | 13.49 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,673 18.04 USD |
-3.68
|
¥184B 1.24B USD | ¥137K 927.49 USD | ¥2,671 18.03 USD | ¥2,789 18.83 USD | ¥184B 1.24B USD | 15.14 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,865 12.59 USD |
-1.37
|
¥173B 1.17B USD | ¥100K 671.65 USD | ¥1,860 12.56 USD | ¥1,891 12.76 USD | ¥173B 1.17B USD | 11.46 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,649 11.13 USD |
-1.55
|
¥169B 1.14B USD | ¥181K 1.22K USD | ¥1,646 11.11 USD | ¥1,687 11.39 USD | ¥169B 1.14B USD | 18.33 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,748 11.8 USD |
-0.11
|
¥164B 1.11B USD | ¥164K 1.11K USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥164B 1.11B USD | 18.32 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,275 28.86 USD |
-1.5
|
¥147B 993.9M USD | ¥29K 198.46 USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥147B 993.9M USD | 11.49 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,350 22.61 USD |
-0.3
|
¥143B 968.15M USD | ¥115K 773.58 USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥143B 968.15M USD | 13.45 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,050 20.59 USD |
-1.77
|
¥139B 935.15M USD | ¥65K 436.74 USD | ¥3,050 20.59 USD | ¥3,135 21.16 USD | ¥139B 935.15M USD | 11.83 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,291 8.71 USD |
-1.15
|
¥137B 923.3M USD | ¥341K 2.3K USD | ¥1,289 8.7 USD | ¥1,318 8.9 USD | ¥137B 923.3M USD | 20.59 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,215 8.2 USD |
-0.41
|
¥136B 915.24M USD | ¥166K 1.12K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥136B 915.24M USD | 13.10 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,845 25.95 USD |
-1.03
|
¥134B 903.71M USD | ¥36K 242.34 USD | ¥3,845 25.95 USD | ¥3,920 26.46 USD | ¥134B 903.71M USD | 12.85 | ¥299 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,410 43.27 USD |
+2.89
|
¥131B 887.18M USD | ¥90K 604.15 USD | ¥6,300 42.53 USD | ¥6,580 44.42 USD | ¥131B 887.18M USD | 13.25 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,685 18.12 USD |
-2.01
|
¥126B 848.59M USD | ¥208K 1.4K USD | ¥2,683 18.11 USD | ¥2,740 18.5 USD | ¥126B 848.59M USD | 14.18 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,934 19.81 USD |
-0.78
|
¥116B 783.86M USD | ¥76K 509.65 USD | ¥2,932 19.79 USD | ¥2,997 20.23 USD | ¥116B 783.86M USD | 9.61 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,893 12.78 USD |
-3.66
|
¥111B 747.4M USD | ¥64K 428.64 USD | ¥1,893 12.78 USD | ¥1,973 13.32 USD | ¥111B 747.4M USD | 8.10 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,250 15.19 USD |
-0.22
|
¥97B 653.66M USD | ¥82K 550.82 USD | ¥2,244 15.15 USD | ¥2,274 15.35 USD | ¥97B 653.66M USD | 9.29 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,160 41.58 USD |
-1.28
|
¥96B 649.77M USD | ¥19K 127.58 USD | ¥6,160 41.58 USD | ¥6,250 42.19 USD | ¥96B 649.77M USD | 24.31 | ¥253 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,410 29.77 USD |
-2.22
|
¥95B 642.69M USD | ¥9K 61.43 USD | ¥4,405 29.73 USD | ¥4,515 30.48 USD | ¥95B 642.69M USD | 15.79 | ¥279 1.88 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.2M USD | ¥56K 378.02 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.2M USD | 5.16 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,963 20 USD |
-1.17
|
¥82B 555.85M USD | ¥32K 212.63 USD | ¥2,957 19.96 USD | ¥3,030 20.45 USD | ¥82B 555.85M USD | 14.57 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥993 6.7 USD |
-1.1
|
¥80B 541.12M USD | ¥200K 1.35K USD | ¥992 6.7 USD | ¥1,015 6.85 USD | ¥80B 541.12M USD | 13.53 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,646 11.11 USD |
-0.24
|
¥76B 511.58M USD | ¥25K 169.43 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥76B 511.58M USD | 10.66 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,280 28.89 USD |
-4.89
|
¥75B 503.86M USD | ¥95K 642.63 USD | ¥4,280 28.89 USD | ¥4,540 30.65 USD | ¥75B 503.86M USD | 8.03 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,609 10.86 USD |
-1.71
|
¥74B 501.91M USD | ¥184K 1.24K USD | ¥1,606 10.84 USD | ¥1,639 11.06 USD | ¥74B 501.91M USD | 18.61 | ¥86 0.58 USD | ||
| Tomoe Corporation 1921.T | ¥2,011 13.57 USD |
-3.5
|
¥74B 500.87M USD | ¥53K 358.44 USD | ¥2,005 13.53 USD | ¥2,086 14.08 USD | ¥74B 500.87M USD | 31.13 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,446 9.76 USD |
-1.36
|
¥68B 462.03M USD | ¥75K 506.27 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥68B 462.03M USD | 13.43 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥739 4.99 USD |
-1.73
|
¥65B 440.26M USD | ¥183K 1.23K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥65B 440.26M USD | 20.09 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,720 52.11 USD |
-1.4
|
¥64B 431.48M USD | ¥37K 249.09 USD | ¥7,720 52.11 USD | ¥7,860 53.06 USD | ¥64B 431.48M USD | 11.82 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,712 18.31 USD |
-1.56
|
¥62B 417.16M USD | ¥30K 199.81 USD | ¥2,712 18.31 USD | ¥2,767 18.68 USD | ¥62B 417.16M USD | 13.50 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,480 23.49 USD |
-0.85
|
¥62B 415.16M USD | ¥10K 70.88 USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥62B 415.16M USD | 11.10 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,850 12.49 USD |
-0.11
|
¥61B 413.79M USD | ¥148K 996.34 USD | ¥1,830 12.35 USD | ¥1,891 12.76 USD | ¥61B 413.79M USD | 16.42 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
-1.43
|
¥58B 390.7M USD | ¥136K 915.34 USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,025 27.17 USD |
-1.83
|
¥56B 378.48M USD | ¥35K 233.56 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥56B 378.48M USD | 16.58 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,740 52.25 USD |
-3.37
|
¥55B 374.17M USD | ¥11K 72.23 USD | ¥7,720 52.11 USD | ¥8,010 54.07 USD | ¥55B 374.17M USD | 13.51 | ¥573 3.87 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥404 2.73 USD |
-1.46
|
¥52B 350.8M USD | ¥106K 716.2 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥52B 350.8M USD | 14.57 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,224 8.26 USD |
-0.49
|
¥51B 345.12M USD | ¥75K 508.3 USD | ¥1,220 8.24 USD | ¥1,235 8.34 USD | ¥51B 345.12M USD | 15.23 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,772 11.96 USD |
-0.89
|
¥47B 317.21M USD | ¥134K 905.89 USD | ¥1,771 11.95 USD | ¥1,797 12.13 USD | ¥47B 317.21M USD | 10.65 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,912 12.91 USD |
-0.83
|
¥43B 288.94M USD | ¥8K 51.98 USD | ¥1,912 12.91 USD | ¥1,939 13.09 USD | ¥43B 288.94M USD | 9.80 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
-0.43
|
¥42B 284.82M USD | ¥145K 981.49 USD | ¥925 6.24 USD | ¥935 6.31 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,442 9.73 USD |
-2.37
|
¥41B 277.62M USD | ¥54K 363.17 USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥41B 277.62M USD | 10.00 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥514 3.47 USD |
-2.1
|
¥41B 276.37M USD | ¥233K 1.57K USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥41B 276.37M USD | 30.98 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,600 17.55 USD |
-1.85
|
¥39B 265.39M USD | ¥51K 341.56 USD | ¥2,596 17.52 USD | ¥2,667 18 USD | ¥39B 265.39M USD | 17.91 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,475 9.96 USD |
-1.67
|
¥38B 253.21M USD | ¥1K 7.43 USD | ¥1,453 9.81 USD | ¥1,495 10.09 USD | ¥38B 253.21M USD | 29.70 | ¥50 0.34 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,338 9.03 USD |
-2.62
|
¥37B 248.4M USD | ¥90K 607.53 USD | ¥1,336 9.02 USD | ¥1,384 9.34 USD | ¥37B 248.4M USD | 11.87 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,049 7.08 USD |
-4.29
|
¥36B 243.33M USD | ¥43K 291.61 USD | ¥1,046 7.06 USD | ¥1,083 7.31 USD | ¥36B 243.33M USD | 11.40 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,421 9.59 USD |
-1.66
|
¥35B 235.03M USD | ¥42K 284.86 USD | ¥1,418 9.57 USD | ¥1,450 9.79 USD | ¥35B 235.03M USD | 13.62 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,860 26.06 USD |
+2.53
|
¥34B 227.56M USD | ¥153K 1.03K USD | ¥3,735 25.21 USD | ¥3,980 26.87 USD | ¥34B 227.56M USD | 11.67 | ¥331 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,216 8.21 USD |
-2.4
|
¥30B 199.67M USD | ¥11K 75.6 USD | ¥1,213 8.19 USD | ¥1,237 8.35 USD | ¥30B 199.67M USD | 11.16 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,448 9.77 USD |
-2.03
|
¥27B 185M USD | ¥34K 226.81 USD | ¥1,448 9.77 USD | ¥1,485 10.02 USD | ¥27B 185M USD | 7.80 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,780 25.52 USD |
-0.53
|
¥27B 182.16M USD | ¥26K 174.83 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥27B 182.16M USD | 12.98 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,431 16.41 USD |
-0.73
|
¥26B 172.29M USD | ¥4K 23.63 USD | ¥2,431 16.41 USD | ¥2,454 16.57 USD | ¥26B 172.29M USD | 9.06 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥26K 175.51 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,410 9.52 USD |
-2.08
|
¥22B 146.14M USD | ¥35K 238.96 USD | ¥1,403 9.47 USD | ¥1,451 9.79 USD | ¥22B 146.14M USD | 8.51 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,172 7.91 USD |
-0.68
|
¥21B 144.38M USD | ¥17K 116.1 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥21B 144.38M USD | 11.82 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,730 11.68 USD |
-1.76
|
¥18B 124.63M USD | ¥28K 192.38 USD | ¥1,721 11.62 USD | ¥1,778 12 USD | ¥18B 124.63M USD | 9.95 | ¥174 1.17 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,082 7.3 USD |
-0.18
|
¥17B 116.34M USD | ¥32K 213.98 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥17B 116.34M USD | 13.43 | ¥81 0.54 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,669 11.27 USD |
-2
|
¥17B 115.79M USD | ¥53K 357.09 USD | ¥1,635 11.04 USD | ¥1,700 11.48 USD | ¥17B 115.79M USD | 41.35 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,605 17.58 USD |
-1.36
|
¥17B 115.64M USD | ¥9K 62.78 USD | ¥2,595 17.52 USD | ¥2,645 17.85 USD | ¥17B 115.64M USD | 7.31 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥570 3.85 USD |
-2.23
|
¥16B 110.92M USD | ¥96K 649.38 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥16B 110.92M USD | 7.94 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+2.25
|
¥16B 109.92M USD | ¥7K 45.23 USD | ¥1,735 11.71 USD | ¥1,773 11.97 USD | ¥16B 109.92M USD | 12.48 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,343 9.07 USD |
-1.68
|
¥15B 101.98M USD | ¥11K 73.58 USD | ¥1,343 9.07 USD | ¥1,373 9.27 USD | ¥15B 101.98M USD | 11.40 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
-1.19
|
¥15B 101.77M USD | ¥57K 384.77 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
0
|
¥15B 101.01M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.85 USD | ||
| Moriya Corporation 1798.T | ¥6,500 43.88 USD |
-2.55
|
¥14B 95.69M USD | ¥1K 9.45 USD | ¥6,440 43.47 USD | ¥6,680 45.09 USD | ¥14B 95.69M USD | 5.17 | ¥1K 8.48 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,509 10.19 USD |
-0.92
|
¥14B 93.76M USD | ¥9K 58.05 USD | ¥1,509 10.19 USD | ¥1,530 10.33 USD | ¥14B 93.76M USD | 51.60 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,123 7.58 USD |
-0.09
|
¥14B 91.32M USD | ¥23K 155.93 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥14B 91.32M USD | 22.91 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,701 11.48 USD |
-1.56
|
¥12B 83.92M USD | ¥5K 31.73 USD | ¥1,700 11.48 USD | ¥1,737 11.73 USD | ¥12B 83.92M USD | 8.16 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,046 7.06 USD |
+0.48
|
¥12B 83.03M USD | ¥20K 132.31 USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥12B 83.03M USD | 12.70 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-0.21
|
¥12B 81.8M USD | ¥3K 19.58 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
-0.47
|
¥12B 79.15M USD | ¥18K 124.88 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 79.15M USD | 10.52 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.12
|
¥11B 75.19M USD | ¥7K 49.95 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥11B 75.19M USD | 14.87 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,764 11.91 USD |
-0.56
|
¥11B 74.36M USD | ¥4K 27 USD | ¥1,764 11.91 USD | ¥1,790 12.08 USD | ¥11B 74.36M USD | 9.44 | ¥187 1.26 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,165 7.86 USD |
+6.98
|
¥11B 71.63M USD | ¥658K 4.44K USD | ¥1,148 7.75 USD | ¥1,198 8.09 USD | ¥11B 71.63M USD | 20.57 | ¥57 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}