取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $2,090.5 14.11 USD |
+0.55
|
$1.5T 10.12B USD | $2.44M 16.5K USD | $2,063 13.93 USD | $2,102 14.19 USD | $1.5T 10.12B USD | 14.92 | $140.06 0.95 USD | |
| Kajima Corporation 1812.T | $2,769 18.69 USD |
+0.89
|
$1.3T 8.8B USD | $1.5M 10.13K USD | $2,714.5 18.32 USD | $2,771.5 18.71 USD | $1.3T 8.8B USD | 13.22 | $209.34 1.41 USD | |
| Taisei Corporation 1801.T | $6,519 44.01 USD |
+0.29
|
$1.16T 7.85B USD | $873.2K 5.89K USD | $6,497 43.86 USD | $6,574 44.38 USD | $1.16T 7.85B USD | 17.12 | $380.71 2.57 USD | |
| Shimizu Corporation 1803.T | $1,349.5 9.11 USD |
-2.1
|
$933.21B 6.3B USD | $6.11M 41.27K USD | $1,337.5 9.03 USD | $1,378.5 9.31 USD | $933.21B 6.3B USD | 12.27 | $109.98 0.74 USD | |
| JGC Holdings Corporation 1963.T | $1,306 8.82 USD |
-0.08
|
$315.63B 2.13B USD | $851.5K 5.75K USD | $1,290.5 8.71 USD | $1,306 8.82 USD | $315.63B 2.13B USD | 0 | -$31.87 -0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,170.5 7.9 USD |
-0.09
|
$290.1B 1.96B USD | $637.4K 4.3K USD | $1,161 7.84 USD | $1,174.5 7.93 USD | $290.1B 1.96B USD | 12.46 | $93.87 0.63 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $655.6 4.43 USD |
+0.26
|
$184.75B 1.25B USD | $1.1M 7.46K USD | $650.4 4.39 USD | $661.9 4.47 USD | $184.75B 1.25B USD | 9.81 | $66.81 0.45 USD | |
| Chiyoda Corporation 6366.T | $303 2.05 USD |
-0.66
|
$78.51B 529.99M USD | $872.5K 5.89K USD | $300 2.03 USD | $305 2.06 USD | $78.51B 529.99M USD | 0 | -$63.99 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $417 2.81 USD |
-0.71
|
$65.35B 441.12M USD | $269.5K 1.82K USD | $415 2.8 USD | $419 2.83 USD | $65.35B 441.12M USD | 0 | -$100.5 -0.6 USD | |
| Kinden Corporation 1944.T | $3,182 21.48 USD |
+3.21
|
$634.15B 4.28B USD | $1.05M 7.1K USD | $3,074 20.75 USD | $3,223 21.76 USD | $634.15B 4.28B USD | 15.84 | $200.78 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,491.5 16.82 USD |
+6.22
|
$509.26B 3.44B USD | $3.72M 25.08K USD | $2,349 15.86 USD | $2,627 17.73 USD | $509.26B 3.44B USD | 12.98 | $191.85 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,229 21.8 USD |
+0.4
|
$381.63B 2.58B USD | $297.1K 2.01K USD | $3,196 21.57 USD | $3,241 21.88 USD | $381.63B 2.58B USD | 13.45 | $239.91 1.62 USD | |
| Kyudenko Corporation 1959.T | $5,278 35.63 USD |
-2.17
|
$373.32B 2.52B USD | $757.1K 5.11K USD | $5,150 34.76 USD | $5,564 37.56 USD | $373.32B 2.52B USD | 11.73 | $449.69 3.04 USD | |
| EXEO Group, Inc. 1951.T | $1,695 11.44 USD |
+0.65
|
$351.4B 2.37B USD | $685.6K 4.63K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $351.4B 2.37B USD | 18.76 | $90.34 0.61 USD | |
| Toda Corporation 1860.T | $940.9 6.35 USD |
-0.44
|
$281.97B 1.9B USD | $477.8K 3.23K USD | $935.6 6.32 USD | $949 6.41 USD | $281.97B 1.9B USD | 15.92 | $59.09 0.4 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,035 33.99 USD |
+0.1
|
$260.15B 1.76B USD | $119.3K 805.31 USD | $4,993 33.7 USD | $5,054 34.12 USD | $260.15B 1.76B USD | 18.48 | $272.39 1.84 USD | |
| MIRAIT ONE Corporation 1417.T | $2,310.5 15.6 USD |
+0.76
|
$208.51B 1.41B USD | $181.3K 1.22K USD | $2,293.5 15.48 USD | $2,315.5 15.63 USD | $208.51B 1.41B USD | 15.72 | $146.95 0.99 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,050 34.09 USD |
-0.45
|
$199.33B 1.35B USD | $120.6K 814.08 USD | $5,024 33.91 USD | $5,075 34.26 USD | $199.33B 1.35B USD | 17.73 | $284.82 1.92 USD | |
| Hazama Ando Corporation 1719.T | $1,162 7.84 USD |
+0.69
|
$182.13B 1.23B USD | $429.4K 2.9K USD | $1,151 7.77 USD | $1,165 7.86 USD | $182.13B 1.23B USD | 10.85 | $107.02 0.72 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,746 11.79 USD |
+2.34
|
$179.41B 1.21B USD | $601.9K 4.06K USD | $1,691 11.41 USD | $1,746 11.79 USD | $179.41B 1.21B USD | 28.40 | $61.46 0.41 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,995 33.72 USD |
+4.72
|
$175.71B 1.19B USD | $268K 1.81K USD | $4,520 30.51 USD | $5,190 35.03 USD | $175.71B 1.19B USD | 13.88 | $359.64 2.43 USD | |
| Chudenko Corporation 1941.T | $3,235 21.84 USD |
+2.7
|
$175.16B 1.18B USD | $262.1K 1.77K USD | $3,170 21.4 USD | $3,365 22.71 USD | $175.16B 1.18B USD | 8.71 | $371.05 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,845 25.95 USD |
+0.92
|
$165.05B 1.11B USD | $133.2K 899.14 USD | $3,780 25.52 USD | $3,855 26.02 USD | $165.05B 1.11B USD | 25.90 | $148.42 1 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,135 21.16 USD |
+2.28
|
$164.12B 1.11B USD | $198.5K 1.34K USD | $3,025 20.42 USD | $3,145 21.23 USD | $164.12B 1.11B USD | 14.06 | $222.9 1.5 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,705 25.01 USD |
+3.35
|
$158.89B 1.07B USD | $241.4K 1.63K USD | $3,600 24.3 USD | $3,725 25.14 USD | $158.89B 1.07B USD | 13.08 | $283.06 1.91 USD | |
| Okumura Corporation 1833.T | $3,910 26.39 USD |
+0.64
|
$144.07B 972.5M USD | $100.5K 678.4 USD | $3,880 26.19 USD | $3,915 26.43 USD | $144.07B 972.5M USD | 22.27 | $175.56 1.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,396 9.42 USD |
+0.58
|
$131.12B 885.12M USD | $165.2K 1.12K USD | $1,382 9.33 USD | $1,396 9.42 USD | $131.12B 885.12M USD | 19.64 | $71.06 0.48 USD | |
| Yurtec Corporation 1934.T | $1,747 11.79 USD |
+14.33
|
$119.96B 809.74M USD | $1.59M 10.71K USD | $1,605 10.83 USD | $1,755 11.85 USD | $119.96B 809.74M USD | 12.19 | $143.25 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,215 21.7 USD |
+0.31
|
$110.7B 747.27M USD | $28K 189.01 USD | $3,185 21.5 USD | $3,225 21.77 USD | $110.7B 747.27M USD | 11.83 | $271.67 1.83 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,702 18.24 USD |
+0.71
|
$109.04B 736.02M USD | $125.1K 844.46 USD | $2,670 18.02 USD | $2,715 18.33 USD | $109.04B 736.02M USD | 12.51 | $215.89 1.46 USD | |
| NOMURA Co., Ltd. 9716.T | $916 6.18 USD |
+0.22
|
$102.18B 689.71M USD | $271.7K 1.83K USD | $913 6.16 USD | $936 6.32 USD | $102.18B 689.71M USD | 28.49 | $32.15 0.22 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,500 43.88 USD |
0
|
$102.11B 689.27M USD | $8.3K 56.03 USD | $6,430 43.4 USD | $6,540 44.15 USD | $102.11B 689.27M USD | 33.00 | $196.95 1.33 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,193 14.8 USD |
+0.09
|
$99.33B 670.51M USD | $87.3K 589.3 USD | $2,187 14.76 USD | $2,206 14.89 USD | $99.33B 670.51M USD | 12.57 | $174.34 1.18 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,745 18.53 USD |
+0.29
|
$95.58B 645.17M USD | $17K 114.75 USD | $2,735 18.46 USD | $2,762 18.64 USD | $95.58B 645.17M USD | 11.18 | $245.4 1.66 USD | |
| Toenec Corporation 1946.T | $1,025 6.92 USD |
+2.19
|
$95.13B 642.18M USD | $249.2K 1.68K USD | $991 6.69 USD | $1,029 6.95 USD | $95.13B 642.18M USD | 11.76 | $87.13 0.59 USD | |
| TOA Corporation 1885.T | $1,190 8.03 USD |
+1.36
|
$94.41B 637.32M USD | $284.6K 1.92K USD | $1,175 7.93 USD | $1,197 8.08 USD | $94.41B 637.32M USD | 7.50 | $158.63 1.07 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
-0.25
|
$93.88B 633.69M USD | $37.3K 251.79 USD | $1,591 10.74 USD | $1,620 10.94 USD | $93.88B 633.69M USD | 7.79 | $205.92 1.39 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,930 13.03 USD |
+2.88
|
$87.98B 593.89M USD | $140.7K 949.76 USD | $1,860 12.56 USD | $1,949 13.16 USD | $87.98B 593.89M USD | 11.24 | $171.58 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,845 25.95 USD |
+1.18
|
$84.86B 572.82M USD | $21.8K 147.16 USD | $3,740 25.25 USD | $3,855 26.02 USD | $84.86B 572.82M USD | 13.60 | $282.61 1.91 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,830 12.35 USD |
-0.92
|
$80.42B 542.83M USD | $144.8K 977.44 USD | $1,797 12.13 USD | $1,890 12.76 USD | $80.42B 542.83M USD | 13.66 | $133.96 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $738 4.98 USD |
0
|
$78.05B 526.84M USD | $337.9K 2.28K USD | $734 4.95 USD | $739 4.99 USD | $78.05B 526.84M USD | 16.55 | $44.58 0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,659 17.95 USD |
-0.71
|
$73.82B 498.28M USD | $16.9K 114.08 USD | $2,636 17.79 USD | $2,681 18.1 USD | $73.82B 498.28M USD | 10.33 | $257.39 1.74 USD | |
| Yondenko Corporation 1939.T | $1,535 10.36 USD |
+1.59
|
$72.57B 489.89M USD | $265.1K 1.79K USD | $1,508 10.18 USD | $1,560 10.53 USD | $72.57B 489.89M USD | 14.00 | $109.6 0.74 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,409 9.51 USD |
+1.37
|
$68.82B 464.55M USD | $80.3K 542.05 USD | $1,385 9.35 USD | $1,416 9.56 USD | $68.82B 464.55M USD | 9.95 | $141.6 0.96 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,550 10.46 USD |
+0.98
|
$66.69B 450.17M USD | $23.4K 157.96 USD | $1,525 10.29 USD | $1,553 10.48 USD | $66.69B 450.17M USD | 10.39 | $149.11 1.01 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
+1.99
|
$64.39B 434.63M USD | $21.9K 147.83 USD | $6,980 47.12 USD | $7,200 48.6 USD | $64.39B 434.63M USD | 10.43 | $685.93 4.63 USD | |
| Toa Road Corporation 1882.T | $1,309 8.84 USD |
-0.76
|
$60.58B 408.95M USD | $40.6K 274.06 USD | $1,298 8.76 USD | $1,328 8.96 USD | $60.58B 408.95M USD | 15.82 | $82.73 0.56 USD | |
| Daiho Corporation 1822.T | $3,435 23.19 USD |
-0.29
|
$60.54B 408.69M USD | $5.6K 37.8 USD | $3,415 23.05 USD | $3,450 23.29 USD | $60.54B 408.69M USD | 0 | -$90.68 -0.6 USD | |
| OYO Corporation 9755.T | $2,586 17.46 USD |
-2.93
|
$60.3B 407.02M USD | $110.7K 747.26 USD | $2,525 17.04 USD | $2,687 18.14 USD | $60.3B 407.02M USD | 12.10 | $213.6 1.44 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,545 10.43 USD |
+0.06
|
$56.37B 380.54M USD | $152.2K 1.03K USD | $1,536 10.37 USD | $1,548 10.45 USD | $56.37B 380.54M USD | 20.00 | $77.25 0.52 USD | |
| PS Construction Co., Ltd. 1871.T | $1,186 8.01 USD |
+0.59
|
$55.45B 374.32M USD | $47.9K 323.34 USD | $1,170 7.9 USD | $1,190 8.03 USD | $55.45B 374.32M USD | 8.34 | $142.2 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $2,576 17.39 USD |
+1.38
|
$54.2B 365.85M USD | $32.2K 217.36 USD | $2,514 16.97 USD | $2,582 17.43 USD | $54.2B 365.85M USD | 11.08 | $232.36 1.57 USD | |
| Oriental Shiraishi Corporation 1786.T | $395 2.67 USD |
+1.8
|
$52.35B 353.38M USD | $286.1K 1.93K USD | $388 2.62 USD | $395 2.67 USD | $52.35B 353.38M USD | 9.14 | $43.17 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,962 13.24 USD |
+0.31
|
$52.03B 351.22M USD | $72.6K 490.07 USD | $1,944 13.12 USD | $1,962 13.24 USD | $52.03B 351.22M USD | 11.00 | $178.35 1.2 USD | |
| Asanuma Corporation 1852.T | $645 4.35 USD |
-0.15
|
$51.99B 350.96M USD | $182.8K 1.23K USD | $642 4.33 USD | $647 4.37 USD | $51.99B 350.96M USD | 9.58 | $67.27 0.45 USD | |
| Tomoe Corporation 1921.T | $1,194 8.06 USD |
+11.28
|
$48.98B 330.66M USD | $348K 2.35K USD | $1,075 7.26 USD | $1,194 8.06 USD | $48.98B 330.66M USD | 3.25 | $367.04 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,690 24.91 USD |
+1.37
|
$46.89B 316.51M USD | $6.6K 44.55 USD | $3,635 24.54 USD | $3,695 24.94 USD | $46.89B 316.51M USD | 15.36 | $240.22 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,711 18.3 USD |
-0.7
|
$46.89B 316.5M USD | $52.7K 355.74 USD | $2,688 18.14 USD | $2,736 18.47 USD | $46.89B 316.5M USD | 4.71 | $575.55 3.89 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,446 16.51 USD |
+0.37
|
$45.9B 309.85M USD | $12.5K 84.38 USD | $2,372 16.01 USD | $2,449 16.53 USD | $45.9B 309.85M USD | 12.83 | $190.54 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,062 7.17 USD |
+1.63
|
$44.34B 299.29M USD | $137.5K 928.16 USD | $1,048 7.07 USD | $1,062 7.17 USD | $44.34B 299.29M USD | 20.12 | $52.78 0.36 USD | |
| Toyo Engineering Corporation 6330.T | $723 4.88 USD |
-0.14
|
$42.37B 285.99M USD | $71.3K 481.29 USD | $715 4.83 USD | $724 4.89 USD | $42.37B 285.99M USD | 4.59 | $157.4 1.06 USD | |
| Fukuda Corporation 1899.T | $5,090 34.36 USD |
+1.9
|
$42.12B 284.33M USD | $11.3K 76.28 USD | $4,920 33.21 USD | $5,090 34.36 USD | $42.12B 284.33M USD | 8.27 | $614.87 4.15 USD | |
| JDC Corporation 1887.T | $498 3.36 USD |
-0.4
|
$40.27B 271.81M USD | $245.7K 1.66K USD | $492 3.32 USD | $500 3.38 USD | $40.27B 271.81M USD | 0 | -$2.84 -0.01 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,086 7.33 USD |
+0.28
|
$36.39B 245.64M USD | $28.8K 194.41 USD | $1,078 7.28 USD | $1,090 7.36 USD | $36.39B 245.64M USD | 13.29 | $81.67 0.55 USD | |
| Tekken Corporation 1815.T | $2,549 17.21 USD |
+1.35
|
$35.51B 239.69M USD | $21.7K 146.48 USD | $2,514 16.97 USD | $2,549 17.21 USD | $35.51B 239.69M USD | 12.53 | $203.41 1.37 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,406 16.24 USD |
-0.17
|
$34.43B 232.41M USD | $1.9K 12.83 USD | $2,403 16.22 USD | $2,434 16.43 USD | $34.43B 232.41M USD | 19.37 | $124.15 0.84 USD | |
| Okabe Co., Ltd. 5959.T | $737 4.97 USD |
-0.27
|
$34.08B 230.07M USD | $23.9K 161.33 USD | $730 4.93 USD | $739 4.99 USD | $34.08B 230.07M USD | 0 | -$86.73 -0.5 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,201 8.11 USD |
+1.01
|
$33.98B 229.39M USD | $39.7K 267.99 USD | $1,175 7.93 USD | $1,215 8.2 USD | $33.98B 229.39M USD | 15.21 | $78.91 0.53 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.14
|
$33.19B 224.06M USD | $34.9K 235.58 USD | $2,188 14.77 USD | $2,224 15.01 USD | $33.19B 224.06M USD | 25.51 | $86.04 0.58 USD | |
| Yamato Corporation 1967.T | $1,315 8.88 USD |
+3.54
|
$32.62B 220.18M USD | $102.8K 693.93 USD | $1,260 8.51 USD | $1,333 9 USD | $32.62B 220.18M USD | 12.56 | $104.67 0.71 USD | |
| The Zenitaka Corporation 1811.T | $3,945 26.63 USD |
+3.41
|
$28.25B 190.72M USD | $13K 87.75 USD | $3,850 25.99 USD | $3,945 26.63 USD | $28.25B 190.72M USD | 22.88 | $172.4 1.16 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,116 7.53 USD |
+0.54
|
$27.35B 184.59M USD | $13.8K 93.15 USD | $1,105 7.46 USD | $1,116 7.53 USD | $27.35B 184.59M USD | 10.44 | $106.8 0.72 USD | |
| Kitano Construction Corp. 1866.T | $4,425 29.87 USD |
+11.04
|
$26.95B 181.95M USD | $32.8K 221.41 USD | $4,060 27.41 USD | $4,465 30.14 USD | $26.95B 181.95M USD | 5.56 | $795.17 5.37 USD | |
| Nac Co., Ltd. 9788.T | $608 4.1 USD |
0
|
$26.21B 176.9M USD | $100.1K 675.7 USD | $604 4.08 USD | $612 4.13 USD | $26.21B 176.9M USD | 20.79 | $29.24 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,615 10.9 USD |
-1.58
|
$25.37B 171.22M USD | $28.6K 193.06 USD | $1,610 10.87 USD | $1,641 11.08 USD | $25.37B 171.22M USD | 9.85 | $163.92 1.11 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
+7.68
|
$25.05B 169.11M USD | $275.2K 1.86K USD | $684 4.62 USD | $730 4.93 USD | $25.05B 169.11M USD | 6.79 | $107.31 0.72 USD | |
| Matsui Construction Co., Ltd. 1810.T | $850 5.74 USD |
+0.24
|
$24.58B 165.94M USD | $10.1K 68.18 USD | $840 5.67 USD | $850 5.74 USD | $24.58B 165.94M USD | 24.63 | $34.51 0.23 USD | |
| Yamaura Corporation 1780.T | $1,249 8.43 USD |
-0.87
|
$23.64B 159.58M USD | $32.3K 218.03 USD | $1,247 8.42 USD | $1,261 8.51 USD | $23.64B 159.58M USD | 11.06 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,160 7.83 USD |
-0.77
|
$21.11B 142.5M USD | $15.9K 107.33 USD | $1,157 7.81 USD | $1,185 8 USD | $21.11B 142.5M USD | 11.07 | $104.75 0.71 USD | |
| Tanabe Engineering Corporation 1828.T | $1,829 12.35 USD |
-0.76
|
$19.15B 129.23M USD | $4.8K 32.4 USD | $1,828 12.34 USD | $1,854 12.52 USD | $19.15B 129.23M USD | 9.16 | $199.54 1.35 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,660 58.46 USD |
-0.35
|
$19.06B 128.66M USD | $600 4.05 USD | $8,590 57.98 USD | $8,700 58.73 USD | $19.06B 128.66M USD | 35.46 | $244.21 1.65 USD | |
| LuckLand Co., Ltd. 9612.T | $1,848 12.47 USD |
+0.22
|
$18.99B 128.2M USD | $13.9K 93.83 USD | $1,825 12.32 USD | $1,848 12.47 USD | $18.99B 128.2M USD | 63.70 | $29.01 0.2 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,143 14.47 USD |
+3.23
|
$18.97B 128.03M USD | $145.7K 983.52 USD | $2,072 13.99 USD | $2,296 15.5 USD | $18.97B 128.03M USD | 14.47 | $148.08 1 USD | |
| IDEA Consultants,Inc. 9768.T | $2,437 16.45 USD |
+2.35
|
$17.4B 117.44M USD | $40.4K 272.71 USD | $2,358 15.92 USD | $2,450 16.54 USD | $17.4B 117.44M USD | 7.20 | $338.01 2.28 USD | |
| Ohba Co., Ltd. 9765.T | $982 6.63 USD |
-0.3
|
$15.64B 105.6M USD | $74.9K 505.6 USD | $981 6.62 USD | $998 6.74 USD | $15.64B 105.6M USD | 10.78 | $91.03 0.61 USD | |
| Br. Holdings Corporation 1726.T | $342 2.31 USD |
+2.09
|
$15.36B 103.71M USD | $39K 263.26 USD | $337 2.27 USD | $342 2.31 USD | $15.36B 103.71M USD | 11.28 | $30.3 0.2 USD | |
| Sata Construction Co., Ltd. 1826.T | $995 6.72 USD |
+4.08
|
$15.25B 102.95M USD | $57.7K 389.49 USD | $962 6.49 USD | $1,007 6.8 USD | $15.25B 102.95M USD | 42.37 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
-1.4
|
$15.11B 102.01M USD | $6.1K 41.18 USD | $1,332 8.99 USD | $1,356 9.15 USD | $15.11B 102.01M USD | 7.66 | $174.34 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,526 10.3 USD |
0
|
$14B 94.48M USD | $1.5K 10.13 USD | $1,526 10.3 USD | $1,548 10.45 USD | $14B 94.48M USD | 6.91 | $220.81 1.49 USD | |
| Semba Corporation 6540.T | $1,321 8.92 USD |
-2.22
|
$13.97B 94.31M USD | $103.7K 700 USD | $1,302 8.79 USD | $1,351 9.12 USD | $13.97B 94.31M USD | 13.77 | $95.9 0.65 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $777 5.24 USD |
-0.38
|
$11.95B 80.64M USD | $18.5K 124.88 USD | $768 5.18 USD | $782 5.28 USD | $11.95B 80.64M USD | 118.98 | $6.53 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $582 3.93 USD |
+3.01
|
$11.22B 75.71M USD | $63.5K 428.64 USD | $576 3.89 USD | $586 3.96 USD | $11.22B 75.71M USD | 7.43 | $78.28 0.53 USD | |
| Tanaken 1450.T | $1,260 8.51 USD |
+1.78
|
$10.96B 73.99M USD | $6.3K 42.53 USD | $1,259 8.5 USD | $1,297 8.76 USD | $10.96B 73.99M USD | 7.59 | $165.82 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $903 6.1 USD |
+1.01
|
$10.63B 71.78M USD | $34.3K 231.53 USD | $895 6.04 USD | $909 6.14 USD | $10.63B 71.78M USD | 11.72 | $77.03 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,152 7.78 USD |
-1.2
|
$10.59B 71.47M USD | $8K 54 USD | $1,149 7.76 USD | $1,160 7.83 USD | $10.59B 71.47M USD | 27.47 | $41.93 0.28 USD | |
| UEKI Corporation 1867.T | $1,585 10.7 USD |
+1.93
|
$10.32B 69.67M USD | $13.1K 88.43 USD | $1,566 10.57 USD | $1,597 10.78 USD | $10.32B 69.67M USD | 4.51 | $351.08 2.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $313 2.11 USD |
-0.63
|
$10.25B 69.19M USD | $9K 60.75 USD | $313 2.11 USD | $315 2.13 USD | $10.25B 69.19M USD | 18.61 | $16.81 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,645 11.1 USD |
+1.48
|
$10.25B 69.19M USD | $400 2.7 USD | $1,621 10.94 USD | $1,651 11.14 USD | $10.25B 69.19M USD | 51.27 | $32.08 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}