国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (143)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
エンジニアリング・建設 (143)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,184 34.99 USD |
-0.37
|
¥2T 16.3B USD | ¥1M 7.02K USD | ¥5,166 34.87 USD | ¥5,257 35.49 USD | ¥2T 16.3B USD | 19.46 | ¥266 1.8 USD | |
| Obayashi Corporation 1802.T | ¥2,826 19.08 USD |
-0.23
|
¥2T 13.29B USD | ¥1M 7.51K USD | ¥2,795 18.87 USD | ¥2,838 19.16 USD | ¥2T 13.29B USD | 11.84 | ¥238 1.61 USD | |
| Shimizu Corporation 1803.T | ¥2,268 15.31 USD |
-0.13
|
¥2T 10.36B USD | ¥1M 8.96K USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥2T 10.36B USD | 15.36 | ¥148 1 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,837 32.65 USD |
-0.56
|
¥989B 6.67B USD | ¥493K 3.33K USD | ¥4,825 32.57 USD | ¥4,908 33.13 USD | ¥989B 6.67B USD | 19.19 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,756 11.86 USD |
-0.71
|
¥437B 2.95B USD | ¥512K 3.45K USD | ¥1,740 11.74 USD | ¥1,764 11.91 USD | ¥437B 2.95B USD | 15.81 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,488 10.05 USD |
-0.87
|
¥411B 2.78B USD | ¥2M 10.14K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥411B 2.78B USD | 21.04 | ¥71 0.48 USD | |
| JGC Holdings Corporation 1963.T | ¥1,606 10.84 USD |
-0.59
|
¥388B 2.62B USD | ¥578K 3.9K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥388B 2.62B USD | 0 | -¥2 -0.01 USD | |
| Hazama Ando Corporation 1719.T | ¥1,737 11.73 USD |
-0.29
|
¥272B 1.84B USD | ¥181K 1.22K USD | ¥1,726 11.65 USD | ¥1,744 11.77 USD | ¥272B 1.84B USD | 10.29 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,403 16.22 USD |
-1.72
|
¥141B 950.53M USD | ¥1M 9.68K USD | ¥2,400 16.2 USD | ¥2,498 16.86 USD | ¥141B 950.53M USD | 69.71 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥486 3.28 USD |
-1.42
|
¥126B 850.08M USD | ¥975K 6.58K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥126B 850.08M USD | 16.54 | ¥29 0.2 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥610 4.12 USD |
-0.65
|
¥11B 76.81M USD | ¥144K 968.67 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥11B 76.81M USD | 22.42 | ¥27 0.18 USD | |
| Taisei Corporation 1801.T | ¥11,610 78.37 USD |
-0.51
|
¥2T 12.89B USD | ¥227K 1.53K USD | ¥11,505 77.66 USD | ¥11,675 78.81 USD | ¥2T 12.89B USD | 17.00 | ¥683 4.61 USD | |
| Kinden Corporation 1944.T | ¥6,164 41.61 USD |
-0.18
|
¥1T 8.34B USD | ¥142K 960.56 USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.34B USD | 20.66 | ¥298 2.01 USD | |
| Kraftia Corporation 1959.T | ¥7,332 49.49 USD |
-0.88
|
¥519B 3.5B USD | ¥131K 882.94 USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥519B 3.5B USD | 16.91 | ¥433 2.93 USD | |
| EXEO Group, Inc. 1951.T | ¥2,291 15.46 USD |
-0.17
|
¥471B 3.18B USD | ¥280K 1.89K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥471B 3.18B USD | 15.42 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,013 27.09 USD |
-0.42
|
¥467B 3.15B USD | ¥196K 1.33K USD | ¥3,998 26.99 USD | ¥4,044 27.3 USD | ¥467B 3.15B USD | 14.86 | ¥270 1.82 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥343B 2.31B USD | ¥59K 398.94 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥343B 2.31B USD | 26.76 | ¥364 2.45 USD | |
| Toda Corporation 1860.T | ¥1,074 7.25 USD |
-1.24
|
¥324B 2.19B USD | ¥82K 551.5 USD | ¥1,072 7.24 USD | ¥1,084 7.31 USD | ¥324B 2.19B USD | 12.84 | ¥84 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,840 46.17 USD |
+1.03
|
¥295B 1.99B USD | ¥200K 1.35K USD | ¥6,770 45.7 USD | ¥6,970 47.05 USD | ¥295B 1.99B USD | 11.98 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,510 37.19 USD |
-0.54
|
¥286B 1.93B USD | ¥97K 656.13 USD | ¥5,500 37.13 USD | ¥5,630 38 USD | ¥286B 1.93B USD | 16.94 | ¥325 2.2 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,045 20.55 USD |
-0.65
|
¥270B 1.82B USD | ¥82K 554.2 USD | ¥3,034 20.48 USD | ¥3,078 20.78 USD | ¥270B 1.82B USD | 16.07 | ¥189 1.28 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,473 9.94 USD |
-1.41
|
¥253B 1.71B USD | ¥281K 1.9K USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥253B 1.71B USD | 27.08 | ¥54 0.37 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,836 32.64 USD |
-4.01
|
¥247B 1.67B USD | ¥441K 2.98K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥247B 1.67B USD | 16.55 | ¥292 1.97 USD | |
| Chudenko Corporation 1941.T | ¥4,180 28.22 USD |
-0.36
|
¥226B 1.53B USD | ¥25K 170.78 USD | ¥4,160 28.08 USD | ¥4,205 28.38 USD | ¥226B 1.53B USD | 10.69 | ¥391 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,316 35.88 USD |
-0.15
|
¥210B 1.42B USD | ¥41K 275.41 USD | ¥5,287 35.69 USD | ¥5,340 36.05 USD | ¥210B 1.42B USD | 11.66 | ¥456 3.08 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,966 13.27 USD |
+1.24
|
¥202B 1.36B USD | ¥252K 1.7K USD | ¥1,961 13.24 USD | ¥2,006 13.54 USD | ¥202B 1.36B USD | 25.62 | ¥77 0.52 USD | |
| TOA Corporation 1885.T | ¥2,352 15.88 USD |
-2.08
|
¥183B 1.23B USD | ¥170K 1.15K USD | ¥2,337 15.78 USD | ¥2,422 16.35 USD | ¥183B 1.23B USD | 12.52 | ¥188 1.27 USD | |
| Okumura Corporation 1833.T | ¥4,980 33.62 USD |
-0.99
|
¥179B 1.2B USD | ¥45K 301.06 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥179B 1.2B USD | 66.89 | ¥74 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,454 16.57 USD |
-1.41
|
¥169B 1.14B USD | ¥76K 511.67 USD | ¥2,448 16.52 USD | ¥2,523 17.03 USD | ¥169B 1.14B USD | 13.90 | ¥176 1.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥35K 234.91 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,744 11.77 USD |
+0.29
|
¥162B 1.09B USD | ¥54K 363.84 USD | ¥1,726 11.65 USD | ¥1,756 11.85 USD | ¥162B 1.09B USD | 10.71 | ¥163 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,365 29.46 USD |
-2.68
|
¥150B 1.01B USD | ¥64K 435.39 USD | ¥4,355 29.4 USD | ¥4,475 30.21 USD | ¥150B 1.01B USD | 12.99 | ¥336 2.27 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,080 20.79 USD |
-1.12
|
¥140B 944.37M USD | ¥51K 344.94 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥140B 944.37M USD | 14.43 | ¥213 1.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,225 21.77 USD |
-1.98
|
¥139B 935.05M USD | ¥44K 295.66 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 935.05M USD | 12.94 | ¥249 1.68 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,075 7.26 USD |
-0.65
|
¥120B 809.78M USD | ¥70K 469.82 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥120B 809.78M USD | 11.59 | ¥93 0.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,425 23.12 USD |
-1.3
|
¥119B 804.99M USD | ¥9K 62.78 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥119B 804.99M USD | 18.48 | ¥185 1.25 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,490 37.06 USD |
-1.96
|
¥115B 777.36M USD | ¥23K 157.96 USD | ¥5,470 36.92 USD | ¥5,690 38.41 USD | ¥115B 777.36M USD | 16.15 | ¥340 2.29 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,829 19.1 USD |
-0.14
|
¥114B 767.77M USD | ¥35K 238.28 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 767.77M USD | 9.27 | ¥305 2.06 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,065 7.19 USD |
+0.66
|
¥113B 761.67M USD | ¥148K 1K USD | ¥1,053 7.11 USD | ¥1,069 7.22 USD | ¥113B 761.67M USD | 16.97 | ¥63 0.42 USD | |
| Shinnihon Corporation 1879.T | ¥1,808 12.2 USD |
-0.82
|
¥106B 713.84M USD | ¥20K 138.38 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 713.84M USD | 8.17 | ¥221 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,460 30.11 USD |
-0.22
|
¥97B 653.18M USD | ¥24K 158.63 USD | ¥4,395 29.67 USD | ¥4,525 30.55 USD | ¥97B 653.18M USD | 16.96 | ¥263 1.77 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,060 40.91 USD |
0
|
¥95B 639.29M USD | ¥2K 12.15 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥95B 639.29M USD | 23.64 | ¥256 1.73 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥38K 255.84 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,083 14.06 USD |
-1.19
|
¥90B 605.02M USD | ¥115K 775.61 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥90B 605.02M USD | 8.60 | ¥242 1.63 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,827 12.33 USD |
-3.79
|
¥85B 576.62M USD | ¥121K 817.46 USD | ¥1,827 12.33 USD | ¥1,890 12.76 USD | ¥85B 576.62M USD | 10.15 | ¥180 1.21 USD | |
| Tomoe Corporation 1921.T | ¥2,160 14.58 USD |
+5.88
|
¥80B 537.98M USD | ¥155K 1.05K USD | ¥2,043 13.79 USD | ¥2,169 14.64 USD | ¥80B 537.98M USD | 5.64 | ¥383 2.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,831 19.11 USD |
-1.46
|
¥79B 531.09M USD | ¥12K 81 USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥79B 531.09M USD | 13.80 | ¥205 1.38 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,590 10.73 USD |
-0.56
|
¥76B 510.91M USD | ¥13K 85.73 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥76B 510.91M USD | 10.19 | ¥156 1.05 USD | |
| Asanuma Corporation 1852.T | ¥883 5.96 USD |
-2.54
|
¥71B 481.05M USD | ¥195K 1.32K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥71B 481.05M USD | 15.17 | ¥58 0.39 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,065 27.44 USD |
-2.28
|
¥71B 478.56M USD | ¥36K 239.63 USD | ¥4,060 27.41 USD | ¥4,180 28.22 USD | ¥71B 478.56M USD | 6.32 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,525 10.29 USD |
-1.55
|
¥70B 475.12M USD | ¥152K 1.02K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥70B 475.12M USD | 17.09 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥795 5.37 USD |
-0.38
|
¥70B 473.15M USD | ¥29K 197.11 USD | ¥792 5.35 USD | ¥799 5.39 USD | ¥70B 473.15M USD | 19.01 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,405 9.48 USD |
-0.14
|
¥66B 448.4M USD | ¥30K 204.53 USD | ¥1,398 9.44 USD | ¥1,413 9.54 USD | ¥66B 448.4M USD | 12.83 | ¥109 0.74 USD | |
| OYO Corporation 9755.T | ¥2,867 19.35 USD |
-0.9
|
¥65B 441M USD | ¥19K 128.93 USD | ¥2,838 19.16 USD | ¥2,909 19.64 USD | ¥65B 441M USD | 14.28 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
-1.9
|
¥64B 431.26M USD | ¥9K 61.43 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥64B 431.26M USD | 12.97 | ¥279 1.88 USD | |
| Fukuda Corporation 1899.T | ¥7,200 48.6 USD |
-1.77
|
¥60B 402.42M USD | ¥22K 151.21 USD | ¥7,110 47.99 USD | ¥7,320 49.41 USD | ¥60B 402.42M USD | 10.70 | ¥673 4.54 USD | |
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
-2.04
|
¥58B 394.48M USD | ¥6K 41.85 USD | ¥8,160 55.08 USD | ¥8,400 56.7 USD | ¥58B 394.48M USD | 16.16 | ¥505 3.41 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,742 11.76 USD |
-0.4
|
¥58B 391.68M USD | ¥61K 410.42 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥58B 391.68M USD | 15.48 | ¥112 0.76 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,567 10.58 USD |
+0.26
|
¥57B 387.49M USD | ¥114K 768.18 USD | ¥1,562 10.54 USD | ¥1,575 10.63 USD | ¥57B 387.49M USD | 12.85 | ¥122 0.82 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥435 2.94 USD |
-0.68
|
¥56B 377.47M USD | ¥63K 425.94 USD | ¥434 2.93 USD | ¥439 2.96 USD | ¥56B 377.47M USD | 15.49 | ¥28 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,003 13.52 USD |
-2.39
|
¥53B 358.56M USD | ¥31K 211.28 USD | ¥1,996 13.47 USD | ¥2,051 13.84 USD | ¥53B 358.56M USD | 11.01 | ¥182 1.23 USD | |
| Tekken Corporation 1815.T | ¥3,780 25.52 USD |
-1.95
|
¥53B 355.45M USD | ¥45K 301.74 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥53B 355.45M USD | 15.27 | ¥247 1.67 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,210 8.17 USD |
-2.18
|
¥51B 343.76M USD | ¥89K 602.8 USD | ¥1,210 8.17 USD | ¥1,242 8.38 USD | ¥51B 343.76M USD | 21.12 | ¥57 0.39 USD | |
| JDC Corporation 1887.T | ¥536 3.62 USD |
-0.19
|
¥43B 288.2M USD | ¥65K 441.47 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥43B 288.2M USD | 32.30 | ¥17 0.11 USD | |
| Yamato Corporation 1967.T | ¥1,886 12.73 USD |
-1.67
|
¥42B 285.01M USD | ¥17K 116.78 USD | ¥1,875 12.66 USD | ¥1,929 13.02 USD | ¥42B 285.01M USD | 11.69 | ¥161 1.09 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,457 9.84 USD |
-2.48
|
¥42B 282.47M USD | ¥20K 132.31 USD | ¥1,454 9.81 USD | ¥1,495 10.09 USD | ¥42B 282.47M USD | 15.21 | ¥96 0.65 USD | |
| Okabe Co., Ltd. 5959.T | ¥914 6.17 USD |
+0.22
|
¥42B 281.42M USD | ¥33K 223.43 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 281.42M USD | 0 | -¥10 -0.06 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,497 16.86 USD |
-1.11
|
¥38B 254.88M USD | ¥40K 272.71 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 254.88M USD | 17.05 | ¥146 0.99 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,352 9.13 USD |
-1.24
|
¥37B 251M USD | ¥16K 108.68 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥37B 251M USD | 11.99 | ¥113 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,459 9.85 USD |
-0.95
|
¥37B 250.29M USD | ¥4K 24.3 USD | ¥1,459 9.85 USD | ¥1,470 9.92 USD | ¥37B 250.29M USD | 22.97 | ¥63 0.43 USD | |
| Space Co.,Ltd. 9622.T | ¥1,370 9.25 USD |
-0.72
|
¥34B 226.9M USD | ¥15K 101.93 USD | ¥1,363 9.2 USD | ¥1,381 9.32 USD | ¥34B 226.9M USD | 13.13 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥944 6.37 USD |
-0.74
|
¥33B 220.59M USD | ¥10K 64.13 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 220.59M USD | 11.25 | ¥84 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,297 8.76 USD |
-3.21
|
¥32B 213.98M USD | ¥8K 55.35 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 213.98M USD | 9.28 | ¥140 0.94 USD | |
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-0.68
|
¥28B 187.69M USD | ¥6K 37.8 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 187.69M USD | 9.01 | ¥163 1.1 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,410 16.27 USD |
-0.41
|
¥25B 170.68M USD | ¥4K 24.3 USD | ¥2,403 16.22 USD | ¥2,434 16.43 USD | ¥25B 170.68M USD | 9.61 | ¥251 1.69 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,410 23.02 USD |
-0.44
|
¥24B 164.33M USD | ¥9K 62.1 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 164.33M USD | 11.44 | ¥298 2.01 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,785 18.8 USD |
+0.04
|
¥24B 164.19M USD | ¥10K 68.18 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 164.19M USD | 8.86 | ¥314 2.12 USD | |
| Nac Co., Ltd. 9788.T | ¥528 3.56 USD |
-0.19
|
¥22B 148.82M USD | ¥8K 57.38 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥22B 148.82M USD | 16.36 | ¥32 0.22 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,365 9.21 USD |
-3.87
|
¥21B 141.48M USD | ¥42K 281.49 USD | ¥1,357 9.16 USD | ¥1,389 9.38 USD | ¥21B 141.48M USD | 11.82 | ¥115 0.78 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,145 7.73 USD |
-1.04
|
¥21B 141.05M USD | ¥13K 87.08 USD | ¥1,141 7.7 USD | ¥1,154 7.79 USD | ¥21B 141.05M USD | 15.34 | ¥75 0.5 USD | |
| Semba Corporation 6540.T | ¥1,911 12.9 USD |
-0.47
|
¥20B 137.67M USD | ¥6K 38.48 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥20B 137.67M USD | 10.76 | ¥178 1.2 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,111 7.5 USD |
+0.36
|
¥18B 119.46M USD | ¥9K 58.73 USD | ¥1,109 7.49 USD | ¥1,115 7.53 USD | ¥18B 119.46M USD | 13.71 | ¥81 0.55 USD | |
| UEKI Corporation 1867.T | ¥2,680 18.09 USD |
-0.96
|
¥18B 118.69M USD | ¥8K 54.68 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥18B 118.69M USD | 8.87 | ¥302 2.04 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥602 4.06 USD |
-0.99
|
¥17B 117.15M USD | ¥133K 895.09 USD | ¥593 4 USD | ¥606 4.09 USD | ¥17B 117.15M USD | 10.12 | ¥59 0.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
-0.93
|
¥15B 104M USD | ¥200 1.35 USD | ¥7,480 50.49 USD | ¥7,590 51.23 USD | ¥15B 104M USD | 81.87 | ¥91 0.62 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,323 8.93 USD |
-0.23
|
¥15B 100.46M USD | ¥2K 16.2 USD | ¥1,321 8.92 USD | ¥1,330 8.98 USD | ¥15B 100.46M USD | 11.13 | ¥119 0.8 USD | |
| Br. Holdings Corporation 1726.T | ¥328 2.21 USD |
-0.61
|
¥15B 100.36M USD | ¥47K 314.56 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥15B 100.36M USD | 11.79 | ¥28 0.19 USD | |
| Moriya Corporation 1798.T | ¥6,830 46.1 USD |
-2.29
|
¥15B 100.34M USD | ¥800 5.4 USD | ¥6,830 46.1 USD | ¥6,950 46.91 USD | ¥15B 100.34M USD | 8.99 | ¥759 5.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,593 10.75 USD |
+0.38
|
¥15B 98.63M USD | ¥3K 18.9 USD | ¥1,589 10.73 USD | ¥1,600 10.8 USD | ¥15B 98.63M USD | 8.03 | ¥198 1.34 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,158 7.82 USD |
-1.45
|
¥14B 94.16M USD | ¥10K 65.48 USD | ¥1,153 7.78 USD | ¥1,175 7.93 USD | ¥14B 94.16M USD | 28.73 | ¥40 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,490 10.06 USD |
0
|
¥14B 92.44M USD | ¥2K 16.2 USD | ¥1,489 10.05 USD | ¥1,500 10.13 USD | ¥14B 92.44M USD | 79.97 | ¥19 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,076 7.26 USD |
-0.55
|
¥13B 86.18M USD | ¥25K 168.08 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥13B 86.18M USD | 14.08 | ¥76 0.52 USD | |
| TANAKEN Inc. 1450.T | ¥1,409 9.51 USD |
0
|
¥13B 85.2M USD | ¥1K 6.75 USD | ¥1,405 9.48 USD | ¥1,414 9.54 USD | ¥13B 85.2M USD | 8.00 | ¥176 1.19 USD | |
| Takada Corporation 1966.T | ¥1,706 11.52 USD |
-0.23
|
¥12B 84.17M USD | ¥4K 29.7 USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥12B 84.17M USD | 4.69 | ¥364 2.45 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,170 7.9 USD |
+0.95
|
¥12B 81.17M USD | ¥16K 111.38 USD | ¥1,163 7.85 USD | ¥1,177 7.95 USD | ¥12B 81.17M USD | 28.67 | ¥41 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥636 4.29 USD |
+0.16
|
¥12B 78.53M USD | ¥4K 27 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 78.53M USD | 8.58 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥852 5.75 USD |
-0.35
|
¥11B 77.18M USD | ¥4K 26.33 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥11B 77.18M USD | 14.93 | ¥57 0.38 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥336 2.27 USD |
-0.88
|
¥11B 74.28M USD | ¥15K 103.28 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥11B 74.28M USD | 11.72 | ¥29 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,717 11.59 USD |
-0.17
|
¥11B 72.2M USD | ¥2K 12.15 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.2M USD | 11.87 | ¥145 0.98 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,081 7.3 USD |
-0.37
|
¥10B 66.47M USD | ¥23K 152.56 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥10B 66.47M USD | 18.90 | ¥57 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}