取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,119 21.05 USD |
+2.8
|
$6.45T 43.57B USD | $3.99M 26.96K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.45T 43.57B USD | 20.03 | $155.64 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,620 51.44 USD |
+2.35
|
$2.1T 14.19B USD | $13.31M 89.85K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.19B USD | 23.05 | $330.56 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+1.62
|
$978.38B 6.6B USD | $346.5K 2.34K USD | $6,581 44.42 USD | $6,778 45.75 USD | $978.38B 6.6B USD | 10.33 | $642.39 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+0.34
|
$853.51B 5.76B USD | $1.41M 9.49K USD | $3,263 22.03 USD | $3,366 22.72 USD | $853.51B 5.76B USD | 15.06 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,218 48.72 USD |
+1.29
|
$508.68B 3.43B USD | $2.33M 15.71K USD | $7,151 48.27 USD | $7,276 49.12 USD | $508.68B 3.43B USD | 15.25 | $473.17 3.19 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $88 0.59 USD |
+37.5
|
$14.47B 97.67M USD | $130.83M 883.15K USD | $78 0.53 USD | $92 0.62 USD | $14.47B 97.67M USD | 0 | -$6.6 -0.04 USD | |
| W-SCOPE Corporation 6619.T | $249 1.68 USD |
-0.4
|
$13.68B 92.32M USD | $1.01M 6.85K USD | $245 1.65 USD | $257 1.73 USD | $13.68B 92.32M USD | 0 | -$132.5 -0.8 USD | |
| GS Yuasa Corporation 6674.T | $2,746.5 18.54 USD |
+2.75
|
$275.48B 1.86B USD | $641.5K 4.33K USD | $2,720.5 18.36 USD | $2,761 18.64 USD | $275.48B 1.86B USD | 9.06 | $303.12 2.05 USD | |
| SWCC Corporation 5805.T | $7,730 52.18 USD |
+1.98
|
$228.59B 1.54B USD | $173.8K 1.17K USD | $7,600 51.3 USD | $7,740 52.25 USD | $228.59B 1.54B USD | 20.03 | $385.82 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,919 26.45 USD |
-0.41
|
$220.04B 1.49B USD | $38.4K 259.21 USD | $3,915 26.43 USD | $3,962 26.74 USD | $220.04B 1.49B USD | 11.88 | $329.75 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,070 20.72 USD |
-0.49
|
$116.46B 786.16M USD | $22.7K 153.23 USD | $3,070 20.72 USD | $3,105 20.96 USD | $116.46B 786.16M USD | 9.62 | $318.99 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,750 65.82 USD |
+1.04
|
$115.35B 778.63M USD | $17.2K 116.1 USD | $9,730 65.68 USD | $9,870 66.63 USD | $115.35B 778.63M USD | 20.61 | $472.85 3.19 USD | |
| Hosiden Corporation 6804.T | $2,224 15.01 USD |
+0.41
|
$113.17B 763.96M USD | $96.5K 651.4 USD | $2,193 14.8 USD | $2,230 15.05 USD | $113.17B 763.96M USD | 12.22 | $181.85 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,910 33.14 USD |
+0.61
|
$102.97B 695.1M USD | $176.3K 1.19K USD | $4,905 33.11 USD | $4,990 33.68 USD | $102.97B 695.1M USD | 11.63 | $422.12 2.85 USD | |
| IDEC Corporation 6652.T | $2,306 15.57 USD |
+1.14
|
$68.01B 459.09M USD | $43.8K 295.66 USD | $2,284 15.42 USD | $2,309 15.59 USD | $68.01B 459.09M USD | 38.31 | $60.19 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,080 7.29 USD |
+0.47
|
$67.36B 454.7M USD | $63.7K 429.99 USD | $1,073 7.24 USD | $1,084 7.32 USD | $67.36B 454.7M USD | 7.92 | $136.31 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,375 29.53 USD |
+3.31
|
$67.33B 454.53M USD | $216.9K 1.46K USD | $4,290 28.96 USD | $4,445 30 USD | $67.33B 454.53M USD | 35.13 | $124.51 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,375 22.78 USD |
+0.9
|
$54.48B 367.78M USD | $4K 27 USD | $3,340 22.55 USD | $3,380 22.82 USD | $54.48B 367.78M USD | 11.26 | $299.71 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,640 24.57 USD |
+3.4
|
$47.43B 320.13M USD | $47.3K 319.29 USD | $3,555 24 USD | $3,685 24.87 USD | $47.43B 320.13M USD | 11.68 | $311.52 2.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,104 7.45 USD |
-0.54
|
$45.41B 306.55M USD | $51K 344.26 USD | $1,099 7.42 USD | $1,119 7.55 USD | $45.41B 306.55M USD | 0 | -$2.89 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,323 15.68 USD |
+1.04
|
$37.28B 251.67M USD | $25.3K 170.78 USD | $2,299 15.52 USD | $2,333 15.75 USD | $37.28B 251.67M USD | 8.63 | $268.98 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,690 65.41 USD |
-0.72
|
$34.53B 233.07M USD | $2.8K 18.9 USD | $9,650 65.14 USD | $9,800 66.15 USD | $34.53B 233.07M USD | 13.86 | $698.82 4.72 USD | |
| Suzuden Corporation 7480.T | $1,761 11.89 USD |
+1.03
|
$24.71B 166.77M USD | $7.5K 50.63 USD | $1,753 11.83 USD | $1,766 11.92 USD | $24.71B 166.77M USD | 13.80 | $127.59 0.86 USD | |
| OXIDE Corporation 6521.T | $2,170 14.65 USD |
-1.32
|
$24.36B 164.47M USD | $114.2K 770.88 USD | $2,114 14.27 USD | $2,215 14.95 USD | $24.36B 164.47M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,243 15.14 USD |
+0.63
|
$21.13B 142.63M USD | $2.5K 16.88 USD | $2,216 14.96 USD | $2,272 15.34 USD | $21.13B 142.63M USD | 18.46 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.2K 8.1 USD | $3,425 23.12 USD | $3,455 23.32 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,446 16.51 USD |
-0.77
|
$15.48B 104.5M USD | $3.1K 20.93 USD | $2,425 16.37 USD | $2,488 16.79 USD | $15.48B 104.5M USD | 8.26 | $295.8 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,541 10.4 USD |
+0.65
|
$12.8B 86.43M USD | $19.1K 128.93 USD | $1,526 10.3 USD | $1,568 10.58 USD | $12.8B 86.43M USD | 9.32 | $165.19 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,232 15.07 USD |
-1.46
|
$12.31B 83.09M USD | $47.6K 321.31 USD | $2,220 14.99 USD | $2,265 15.29 USD | $12.31B 83.09M USD | 17.53 | $127.29 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,429 9.65 USD |
+4.3
|
$12.24B 82.64M USD | $111K 749.28 USD | $1,398 9.44 USD | $1,444 9.75 USD | $12.24B 82.64M USD | 5.99 | $238.24 1.61 USD | |
| FDK Corporation 6955.T | $352 2.38 USD |
+1.15
|
$12.15B 81.99M USD | $14.3K 96.53 USD | $349 2.36 USD | $352 2.38 USD | $12.15B 81.99M USD | 22.62 | $15.56 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $898 6.06 USD |
+1.36
|
$11.94B 80.62M USD | $46.1K 311.19 USD | $886 5.98 USD | $898 6.06 USD | $11.94B 80.62M USD | 5.29 | $169.58 1.14 USD | |
| Onamba Co., Ltd. 5816.T | $963 6.5 USD |
-0.31
|
$11.74B 79.22M USD | $18.9K 127.58 USD | $960 6.48 USD | $971 6.55 USD | $11.74B 79.22M USD | 4.26 | $225.89 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,538 10.38 USD |
+1.05
|
$10.48B 70.76M USD | $5.3K 35.78 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.48B 70.76M USD | 10.07 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
+0.74
|
$10.25B 69.22M USD | $32.4K 218.71 USD | $406 2.74 USD | $410 2.77 USD | $10.25B 69.22M USD | 32.82 | $12.37 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,830 46.1 USD |
-1.01
|
$7.33B 49.51M USD | $500 3.38 USD | $6,830 46.1 USD | $6,900 46.58 USD | $7.33B 49.51M USD | 10.74 | $635.49 4.29 USD | |
| Naigai Tec Corporation 3374.T | $2,088 14.09 USD |
+1.02
|
$7.31B 49.31M USD | $2.2K 14.85 USD | $2,050 13.84 USD | $2,096 14.15 USD | $7.31B 49.31M USD | 9.39 | $222.2 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
+0.72
|
$7.24B 48.89M USD | $9.5K 64.13 USD | $557 3.76 USD | $561 3.79 USD | $7.24B 48.89M USD | 5.43 | $103.03 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,109 7.49 USD |
+1.37
|
$5.94B 40.1M USD | $18.5K 124.88 USD | $1,088 7.34 USD | $1,109 7.49 USD | $5.94B 40.1M USD | 25.27 | $43.87 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
0
|
$4.25B 28.66M USD | $100 0.68 USD | $5,450 36.79 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.28 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,195 28.32 USD |
-0.24
|
$3.45B 23.3M USD | $500 3.38 USD | $4,195 28.32 USD | $4,205 28.38 USD | $3.45B 23.3M USD | 21.82 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $730 4.93 USD |
-2.01
|
$2.51B 16.96M USD | $5.4K 36.45 USD | $721 4.87 USD | $745 5.03 USD | $2.51B 16.96M USD | 14.93 | $48.87 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,755 11.85 USD |
+1.45
|
$2.4B 16.21M USD | $1.1K 7.43 USD | $1,737 11.73 USD | $1,758 11.87 USD | $2.4B 16.21M USD | 8.70 | $201.72 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,749 11.81 USD |
-0.06
|
$2.35B 15.87M USD | $200 1.35 USD | $1,749 11.81 USD | $1,750 11.81 USD | $2.35B 15.87M USD | 15.96 | $109.55 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $459 3.1 USD |
0
|
$2.33B 15.74M USD | $800 5.4 USD | $459 3.1 USD | $464 3.13 USD | $2.33B 15.74M USD | 25.57 | $17.95 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}