取引所：Tokyo セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (48)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (48)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,836.5 19.15 USD |
+0.62
|
$5.89T 39.74B USD | $5.04M 34.02K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.89T 39.74B USD | 18.22 | $155.61 1.05 USD | |
| Fujikura Ltd. 5803.T | $5,760 38.88 USD |
-4.43
|
$1.59T 10.73B USD | $23.42M 158.06K USD | $5,743 38.77 USD | $6,011 40.58 USD | $1.59T 10.73B USD | 17.43 | $330.28 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,494 43.84 USD |
-1.43
|
$927.53B 6.26B USD | $872.6K 5.89K USD | $6,435 43.44 USD | $6,546 44.19 USD | $927.53B 6.26B USD | 10.09 | $642.99 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,388 22.87 USD |
+1.62
|
$878.7B 5.93B USD | $3.57M 24.13K USD | $3,311 22.35 USD | $3,423 23.11 USD | $878.7B 5.93B USD | 15.51 | $218.38 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,549 37.46 USD |
-1.07
|
$391.06B 2.64B USD | $3.96M 26.73K USD | $5,515 37.23 USD | $5,737 38.73 USD | $391.06B 2.64B USD | 11.72 | $473.4 3.2 USD | |
| W-SCOPE Corporation 6619.T | $271 1.83 USD |
+0.37
|
$14.88B 100.48M USD | $630.4K 4.26K USD | $265 1.79 USD | $277 1.87 USD | $14.88B 100.48M USD | 0 | -$67.85 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-4.76
|
$3.45B 23.31M USD | $56.44M 381.01K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,649.5 17.88 USD |
-0.58
|
$265.75B 1.79B USD | $657.5K 4.44K USD | $2,626 17.73 USD | $2,692.5 18.18 USD | $265.75B 1.79B USD | 8.73 | $303.28 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,800 25.65 USD |
-0.45
|
$213.24B 1.44B USD | $183.8K 1.24K USD | $3,690 24.91 USD | $3,850 25.99 USD | $213.24B 1.44B USD | 12.50 | $303.83 2.05 USD | |
| SWCC Corporation 5805.T | $6,860 46.31 USD |
-0.29
|
$203.43B 1.37B USD | $425.5K 2.87K USD | $6,590 44.48 USD | $6,930 46.78 USD | $203.43B 1.37B USD | 19.80 | $346.43 2.34 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,790 66.09 USD |
-1.21
|
$118.25B 798.2M USD | $13.7K 92.48 USD | $9,770 65.95 USD | $9,910 66.9 USD | $118.25B 798.2M USD | 20.96 | $466.98 3.15 USD | |
| Nitto Kogyo Corporation 6651.T | $2,979 20.11 USD |
-1.03
|
$114.19B 770.8M USD | $88.5K 597.4 USD | $2,954 19.94 USD | $2,997 20.23 USD | $114.19B 770.8M USD | 10.26 | $290.15 1.96 USD | |
| Hosiden Corporation 6804.T | $1,932 13.04 USD |
-2.62
|
$98.32B 663.66M USD | $300.1K 2.03K USD | $1,922 12.97 USD | $2,009 13.56 USD | $98.32B 663.66M USD | 10.61 | $181.93 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,165 28.11 USD |
+0.6
|
$87.35B 589.63M USD | $88.7K 598.75 USD | $4,130 27.88 USD | $4,230 28.55 USD | $87.35B 589.63M USD | 9.80 | $424.83 2.87 USD | |
| IDEC Corporation 6652.T | $2,313 15.61 USD |
-1.53
|
$69.26B 467.51M USD | $57.9K 390.84 USD | $2,298 15.51 USD | $2,348 15.85 USD | $69.26B 467.51M USD | 26.81 | $86.27 0.58 USD | |
| Nippon Signal Co., Ltd. 6741.T | $980 6.62 USD |
-2
|
$62.37B 421.02M USD | $92.7K 625.75 USD | $971 6.55 USD | $988 6.67 USD | $62.37B 421.02M USD | 7.33 | $133.57 0.9 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,770 25.45 USD |
-0.4
|
$61.09B 412.38M USD | $22.1K 149.18 USD | $3,745 25.28 USD | $3,820 25.79 USD | $61.09B 412.38M USD | 11.69 | $322.34 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,425 23.12 USD |
+3.95
|
$52.71B 355.83M USD | $324.6K 2.19K USD | $3,185 21.5 USD | $3,465 23.39 USD | $52.71B 355.83M USD | 26.99 | $126.86 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,090 7.36 USD |
0
|
$44.84B 302.66M USD | $119.6K 807.33 USD | $1,080 7.29 USD | $1,094 7.38 USD | $44.84B 302.66M USD | 48.31 | $22.56 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
-0.7
|
$36.59B 247.01M USD | $21.5K 145.13 USD | $2,254 15.22 USD | $2,286 15.43 USD | $36.59B 247.01M USD | 8.47 | $267.15 1.8 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,490 64.06 USD |
+6.63
|
$33.71B 227.53M USD | $14.1K 95.18 USD | $8,800 59.4 USD | $9,650 65.14 USD | $33.71B 227.53M USD | 15.43 | $614.95 4.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,166 14.62 USD |
-0.96
|
$28.49B 192.34M USD | $59.1K 398.94 USD | $2,130 14.38 USD | $2,222 15 USD | $28.49B 192.34M USD | 7.02 | $308.44 2.08 USD | |
| Suzuden Corporation 7480.T | $1,700 11.48 USD |
-0.87
|
$24.06B 162.41M USD | $16.8K 113.4 USD | $1,695 11.44 USD | $1,711 11.55 USD | $24.06B 162.41M USD | 13.19 | $128.86 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,204 14.88 USD |
-1.21
|
$21.02B 141.87M USD | $105.2K 710.13 USD | $2,129 14.37 USD | $2,255 15.22 USD | $21.02B 141.87M USD | 18.38 | $119.9 0.81 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,395 22.92 USD |
-1.31
|
$16.59B 111.96M USD | $5K 33.75 USD | $3,370 22.75 USD | $3,430 23.15 USD | $16.59B 111.96M USD | 7.26 | $467.15 3.15 USD | |
| OXIDE Corporation 6521.T | $1,377 9.3 USD |
-0.65
|
$15.44B 104.22M USD | $62.9K 424.59 USD | $1,357 9.16 USD | $1,408 9.5 USD | $15.44B 104.22M USD | 0 | -$242.3 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,249 15.18 USD |
+0.18
|
$14.23B 96.08M USD | $1.2K 8.1 USD | $2,192 14.8 USD | $2,249 15.18 USD | $14.23B 96.08M USD | 7.60 | $295.74 2 USD | |
| FDK Corporation 6955.T | $393 2.65 USD |
+4.52
|
$13.56B 91.54M USD | $131.9K 890.36 USD | $372 2.51 USD | $394 2.66 USD | $13.56B 91.54M USD | 24.21 | $16.23 0.11 USD | |
| Onamba Co., Ltd. 5816.T | $1,002 6.76 USD |
-0.3
|
$12.21B 82.43M USD | $10.9K 73.58 USD | $999 6.74 USD | $1,009 6.81 USD | $12.21B 82.43M USD | 4.43 | $225.92 1.53 USD | |
| Kikusui Holdings Corporation 6912.T | $1,317 8.89 USD |
+0.61
|
$10.94B 73.87M USD | $11.9K 80.33 USD | $1,289 8.7 USD | $1,317 8.89 USD | $10.94B 73.87M USD | 7.96 | $165.28 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $802 5.41 USD |
-1.23
|
$10.8B 72.9M USD | $17.8K 120.15 USD | $800 5.4 USD | $810 5.47 USD | $10.8B 72.9M USD | 4.78 | $167.46 1.13 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,955 13.2 USD |
+0.57
|
$10.78B 72.78M USD | $58.6K 395.57 USD | $1,931 13.03 USD | $1,990 13.43 USD | $10.78B 72.78M USD | 16.89 | $115.74 0.78 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,250 8.44 USD |
-0.64
|
$10.78B 72.75M USD | $58.2K 392.87 USD | $1,227 8.28 USD | $1,259 8.5 USD | $10.78B 72.75M USD | 5.27 | $236.75 1.6 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,510 10.19 USD |
-0.59
|
$10.29B 69.47M USD | $3.5K 23.63 USD | $1,503 10.15 USD | $1,524 10.29 USD | $10.29B 69.47M USD | 9.89 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $390 2.63 USD |
-3.7
|
$10.23B 69.04M USD | $347.4K 2.35K USD | $377 2.54 USD | $432 2.92 USD | $10.23B 69.04M USD | 31.45 | $12.4 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $555 3.75 USD |
-2.63
|
$7.37B 49.77M USD | $28.8K 194.41 USD | $555 3.75 USD | $572 3.86 USD | $7.37B 49.77M USD | 5.53 | $100.29 0.68 USD | |
| Naigai Tec Corporation 3374.T | $2,058 13.89 USD |
-7.59
|
$7.2B 48.6M USD | $37.9K 255.84 USD | $2,024 13.66 USD | $2,089 14.1 USD | $7.2B 48.6M USD | 9.26 | $222.03 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,230 42.05 USD |
-1.11
|
$6.77B 45.67M USD | $200 1.35 USD | $6,200 41.85 USD | $6,230 42.05 USD | $6.77B 45.67M USD | 9.92 | $627.98 4.24 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,055 7.12 USD |
-0.19
|
$5.65B 38.14M USD | $2.4K 16.2 USD | $1,055 7.12 USD | $1,062 7.17 USD | $5.65B 38.14M USD | 24.09 | $43.78 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,300 35.78 USD |
-0.38
|
$4.15B 27.98M USD | $1.2K 8.1 USD | $5,280 35.64 USD | $5,380 36.32 USD | $4.15B 27.98M USD | 9.81 | $540.07 3.65 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,155 28.05 USD |
0
|
$3.42B 23.08M USD | $800 5.4 USD | $4,150 28.01 USD | $4,155 28.05 USD | $3.42B 23.08M USD | 21.64 | $191.96 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $800 5.4 USD |
-0.74
|
$2.77B 18.73M USD | $8.2K 55.35 USD | $800 5.4 USD | $814 5.49 USD | $2.77B 18.73M USD | 39.52 | $20.24 0.14 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,602 10.81 USD |
-9.9
|
$2.39B 16.14M USD | $8.6K 58.05 USD | $1,608 10.85 USD | $1,785 12.05 USD | $2.39B 16.14M USD | 16.23 | $98.68 0.67 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,675 11.31 USD |
+1.82
|
$2.29B 15.47M USD | $3K 20.25 USD | $1,662 11.22 USD | $1,720 11.61 USD | $2.29B 15.47M USD | 8.29 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $445 3 USD |
-0.22
|
$2.26B 15.26M USD | $1.6K 10.8 USD | $444 3 USD | $450 3.04 USD | $2.26B 15.26M USD | 24.81 | $17.93 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}