$3.37T
時価総額合計
$111.99B
総出来高
BTC 61.55%     ETH 8.92%
占有率

取引所:Tokyo セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,919.5 19.71 USD
+0.22
$6.06T 40.9B USD $4.73M 31.92K USD $2,874 19.4 USD $2,932 19.79 USD $6.06T 40.9B USD 18.73 $155.85 1.05 USD
Fujikura Ltd.  5803.T $6,899 46.57 USD
+0.41
$1.9T 12.85B USD $18.27M 123.29K USD $6,830 46.1 USD $6,962 47 USD $1.9T 12.85B USD 20.87 $330.5 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,530 44.08 USD
-1
$932.67B 6.3B USD $423K 2.86K USD $6,509 43.94 USD $6,610 44.62 USD $932.67B 6.3B USD 10.16 $642.45 4.34 USD
YASKAWA Electric Corporation  6506.T $3,148 21.25 USD
-2.9
$816.42B 5.51B USD $2.89M 19.48K USD $3,146 21.24 USD $3,252 21.95 USD $816.42B 5.51B USD 14.40 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $7,018 47.37 USD
-1.87
$494.58B 3.34B USD $3.44M 23.21K USD $7,018 47.37 USD $7,242 48.89 USD $494.58B 3.34B USD 14.82 $473.46 3.2 USD
W-SCOPE Corporation  6619.T $286 1.93 USD
-1.38
$15.71B 106.04M USD $644.1K 4.35K USD $282 1.9 USD $291 1.96 USD $15.71B 106.04M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $70.56M 476.28K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,521.5 17.02 USD
-0.34
$252.91B 1.71B USD $275.5K 1.86K USD $2,505 16.91 USD $2,546 17.19 USD $252.91B 1.71B USD 8.31 $303.35 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,817 25.77 USD
+0.39
$214.2B 1.45B USD $74.1K 500.2 USD $3,802 25.66 USD $3,844 25.95 USD $214.2B 1.45B USD 11.53 $330.93 2.23 USD
SWCC Corporation  5805.T $6,750 45.56 USD
-0.44
$200.47B 1.35B USD $197K 1.33K USD $6,650 44.89 USD $6,780 45.77 USD $200.47B 1.35B USD 17.57 $384.08 2.59 USD
Sanyo Denki Co., Ltd.  6516.T $10,130 68.38 USD
-0.2
$121.11B 817.53M USD $19.9K 134.33 USD $10,070 67.98 USD $10,270 69.33 USD $121.11B 817.53M USD 21.41 $473.07 3.19 USD
Nitto Kogyo Corporation  6651.T $3,035 20.49 USD
-1.14
$115.14B 777.2M USD $63.2K 426.62 USD $3,030 20.45 USD $3,110 20.99 USD $115.14B 777.2M USD 9.51 $318.97 2.15 USD
Hosiden Corporation  6804.T $2,134 14.41 USD
-1.84
$108.59B 733.04M USD $243.2K 1.64K USD $2,134 14.41 USD $2,189 14.78 USD $108.59B 733.04M USD 11.72 $181.96 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,250 28.69 USD
+0.35
$89.13B 601.67M USD $70.9K 478.59 USD $4,235 28.59 USD $4,295 28.99 USD $89.13B 601.67M USD 10.03 $423.72 2.86 USD
IDEC Corporation  6652.T $2,277 15.37 USD
-0.52
$67.49B 455.57M USD $81.3K 548.8 USD $2,273 15.34 USD $2,300 15.53 USD $67.49B 455.57M USD 37.73 $60.34 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,077 7.27 USD
+0.28
$67.17B 453.44M USD $302.8K 2.04K USD $1,073 7.24 USD $1,113 7.51 USD $67.17B 453.44M USD 7.89 $136.35 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,615 24.4 USD
-1.77
$56.64B 382.32M USD $263.4K 1.78K USD $3,610 24.37 USD $3,745 25.28 USD $56.64B 382.32M USD 31.54 $114.6 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,470 23.42 USD
+1.17
$56.01B 378.06M USD $12.7K 85.73 USD $3,445 23.25 USD $3,465 23.39 USD $56.01B 378.06M USD 10.76 $322.36 2.18 USD
Cosel Co., Ltd.  6905.T $1,093 7.38 USD
+0.55
$44.96B 303.49M USD $39.4K 265.96 USD $1,087 7.34 USD $1,094 7.38 USD $44.96B 303.49M USD 48.57 $22.5 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,310 22.34 USD
+2
$43.13B 291.11M USD $67.4K 454.97 USD $3,170 21.4 USD $3,325 22.44 USD $43.13B 291.11M USD 10.62 $311.47 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,196 14.82 USD
-0.14
$35.29B 238.24M USD $14K 94.5 USD $2,190 14.78 USD $2,220 14.99 USD $35.29B 238.24M USD 8.16 $269.01 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,240 62.37 USD
-0.11
$32.85B 221.78M USD $5.9K 39.83 USD $9,160 61.83 USD $9,400 63.45 USD $32.85B 221.78M USD 16.02 $576.58 3.89 USD
Suzuden Corporation  7480.T $1,750 11.81 USD
+1.39
$24.55B 165.73M USD $11.9K 80.33 USD $1,722 11.62 USD $1,750 11.81 USD $24.55B 165.73M USD 13.56 $128.98 0.87 USD
OXIDE Corporation  6521.T $2,095 14.14 USD
+7.44
$23.52B 158.78M USD $644.7K 4.35K USD $1,940 13.1 USD $2,139 14.44 USD $23.52B 158.78M USD 0 -$262 -1.7 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,226 15.03 USD
+0.04
$20.97B 141.55M USD $7.8K 52.65 USD $2,209 14.91 USD $2,260 15.26 USD $20.97B 141.55M USD 18.34 $121.32 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,455 23.32 USD
-0.72
$16.78B 113.26M USD $3.2K 21.6 USD $3,440 23.22 USD $3,470 23.42 USD $16.78B 113.26M USD 7.29 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,225 15.02 USD
+2.2
$14.08B 95.05M USD $2.1K 14.18 USD $2,191 14.79 USD $2,246 15.16 USD $14.08B 95.05M USD 7.52 $295.7 2 USD
FDK Corporation  6955.T $363 2.45 USD
-1.89
$12.77B 86.18M USD $53.2K 359.11 USD $362 2.44 USD $370 2.5 USD $12.77B 86.18M USD 23.80 $15.25 0.1 USD
Onamba Co., Ltd.  5816.T $994 6.71 USD
+0.3
$12.11B 81.77M USD $2.3K 15.53 USD $992 6.7 USD $998 6.74 USD $12.11B 81.77M USD 4.40 $225.85 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,111 14.25 USD
+0.48
$11.64B 78.59M USD $72.6K 490.07 USD $2,076 14.01 USD $2,146 14.49 USD $11.64B 78.59M USD 16.58 $127.29 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $854 5.76 USD
+2.77
$11.36B 76.67M USD $48.2K 325.36 USD $835 5.64 USD $854 5.76 USD $11.36B 76.67M USD 5.03 $169.52 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,264 8.53 USD
-1.25
$10.97B 74.03M USD $41.4K 279.46 USD $1,262 8.52 USD $1,285 8.67 USD $10.97B 74.03M USD 5.30 $238.26 1.61 USD
Kikusui Holdings Corporation  6912.T $1,289 8.7 USD
-1.68
$10.89B 73.53M USD $8.5K 57.38 USD $1,280 8.64 USD $1,310 8.84 USD $10.89B 73.53M USD 7.80 $165.25 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,555 10.5 USD
+0.71
$10.6B 71.55M USD $3.1K 20.93 USD $1,544 10.42 USD $1,544 10.42 USD $10.6B 71.55M USD 10.18 $152.7 1.03 USD
Shizuki Electric Company Inc.  6994.T $405 2.73 USD
0
$10.23B 69.04M USD $6.1K 41.18 USD $405 2.73 USD $410 2.77 USD $10.23B 69.04M USD 32.68 $12.39 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $566 3.82 USD
-1.57
$7.44B 50.2M USD $25.5K 172.13 USD $565 3.81 USD $579 3.91 USD $7.44B 50.2M USD 5.49 $103.01 0.7 USD
Naigai Tec Corporation  3374.T $2,002 13.51 USD
-0.84
$7.06B 47.68M USD $4.8K 32.4 USD $1,999 13.49 USD $2,017 13.62 USD $7.06B 47.68M USD 9.09 $220.22 1.49 USD
Iwabuchi Corporation  5983.T $6,420 43.34 USD
-0.31
$6.92B 46.68M USD $600 4.05 USD $6,420 43.34 USD $6,440 43.47 USD $6.92B 46.68M USD 10.14 $633.01 4.27 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,075 7.26 USD
+0.09
$5.76B 38.87M USD $4.4K 29.7 USD $1,067 7.2 USD $1,078 7.28 USD $5.76B 38.87M USD 24.50 $43.86 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,490 37.06 USD
-1.08
$4.32B 29.19M USD $1.3K 8.78 USD $5,480 36.99 USD $5,550 37.46 USD $4.32B 29.19M USD 10.23 $536.37 3.62 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $720 4.86 USD
-0.28
$2.49B 16.78M USD $2.7K 18.23 USD $720 4.86 USD $728 4.91 USD $2.49B 16.78M USD 35.46 $20.3 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
-1.15
$2.38B 16.07M USD $300 2.03 USD $1,715 11.58 USD $1,720 11.61 USD $2.38B 16.07M USD 8.52 $201.76 1.36 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-1.3
$2.34B 15.77M USD $64.7K 436.74 USD $451 3.04 USD $471 3.18 USD $2.34B 15.77M USD 25.32 $17.93 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
-0.66
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください