取引所：Tokyo セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,346 29.34 USD |
+1.14
|
$1.16T 7.82B USD | $368.3K 2.49K USD | $4,283 28.91 USD | $4,352 29.38 USD | $1.16T 7.82B USD | 14.74 | $294.77 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,935 13.06 USD |
+1.34
|
$531.58B 3.59B USD | $337.5K 2.28K USD | $1,917 12.94 USD | $1,941 13.1 USD | $531.58B 3.59B USD | 14.70 | $131.56 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,315 22.38 USD |
+4.25
|
$470.04B 3.17B USD | $1.4M 9.47K USD | $3,311 22.35 USD | $3,440 23.22 USD | $470.04B 3.17B USD | 30.27 | $109.5 0.74 USD | |
| NTN Corporation 6472.T | $226.1 1.53 USD |
+2.4
|
$119.7B 808.03M USD | $4.16M 28.08K USD | $223.5 1.51 USD | $228.9 1.55 USD | $119.7B 808.03M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
+1.25
|
$10.86B 73.29M USD | $956.8K 6.46K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,707.5 11.53 USD |
+0.32
|
$139.89B 944.3M USD | $111K 749.28 USD | $1,699.5 11.47 USD | $1,720.5 11.61 USD | $139.89B 944.3M USD | 13.35 | $127.82 0.86 USD | |
| Union Tool Co. 6278.T | $5,360 36.18 USD |
+3.28
|
$92.59B 625.03M USD | $162.2K 1.09K USD | $5,230 35.3 USD | $5,390 36.38 USD | $92.59B 625.03M USD | 16.31 | $328.55 2.22 USD | |
| Tsugami Corporation 6101.T | $1,834 12.38 USD |
+0.38
|
$86.84B 586.23M USD | $125K 843.79 USD | $1,822 12.3 USD | $1,844 12.45 USD | $86.84B 586.23M USD | 8.02 | $228.56 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,080 20.79 USD |
+0.82
|
$70.2B 473.84M USD | $11.8K 79.65 USD | $3,055 20.62 USD | $3,100 20.93 USD | $70.2B 473.84M USD | 16.07 | $191.55 1.29 USD | |
| Oiles Corporation 6282.T | $2,096 14.15 USD |
+0.48
|
$61.22B 413.25M USD | $12.6K 85.05 USD | $2,085 14.07 USD | $2,106 14.22 USD | $61.22B 413.25M USD | 10.05 | $208.39 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,605 24.33 USD |
+1.12
|
$57.07B 385.26M USD | $14.1K 95.18 USD | $3,585 24.2 USD | $3,615 24.4 USD | $57.07B 385.26M USD | 10.09 | $357.21 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+0.94
|
$37.18B 250.96M USD | $35.2K 237.61 USD | $533 3.6 USD | $539 3.64 USD | $37.18B 250.96M USD | 37.25 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.84
|
$35.9B 242.32M USD | $183.2K 1.24K USD | $713 4.81 USD | $720 4.86 USD | $35.9B 242.32M USD | 14.82 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,071 7.23 USD |
-0.65
|
$32.85B 221.75M USD | $16.5K 111.38 USD | $1,071 7.23 USD | $1,088 7.34 USD | $32.85B 221.75M USD | 10.10 | $105.97 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+0.7
|
$20.88B 140.93M USD | $39.6K 267.31 USD | $573 3.87 USD | $580 3.92 USD | $20.88B 140.93M USD | 9.57 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $705 4.76 USD |
+0.71
|
$17.57B 118.59M USD | $18K 121.51 USD | $699 4.72 USD | $708 4.78 USD | $17.57B 118.59M USD | 13.98 | $50.4 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,919 12.95 USD |
+0.31
|
$17.43B 117.68M USD | $2.2K 14.85 USD | $1,909 12.89 USD | $1,938 13.08 USD | $17.43B 117.68M USD | 13.59 | $141.18 0.95 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $17.4K 117.45 USD | $304 2.05 USD | $307 2.07 USD | $14.44B 97.48M USD | 11.88 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $720 4.86 USD |
+0.14
|
$14.32B 96.69M USD | $12.4K 83.7 USD | $720 4.86 USD | $730 4.93 USD | $14.32B 96.69M USD | 24.66 | $29.19 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $332 2.24 USD |
0
|
$13.23B 89.28M USD | $143K 965.29 USD | $330 2.23 USD | $338 2.28 USD | $13.23B 89.28M USD | 257.36 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $488 3.29 USD |
+0.41
|
$10.7B 72.23M USD | $4.9K 33.08 USD | $483 3.26 USD | $488 3.29 USD | $10.7B 72.23M USD | 9.75 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $371 2.5 USD |
+0.54
|
$10.21B 68.9M USD | $29.3K 197.78 USD | $368 2.48 USD | $372 2.51 USD | $10.21B 68.9M USD | 11.03 | $33.62 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,752 11.83 USD |
-5.25
|
$8.8B 59.37M USD | $115K 776.28 USD | $1,722 11.62 USD | $1,779 12.01 USD | $8.8B 59.37M USD | 149.87 | $11.69 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+2.06
|
$7.11B 47.97M USD | $200 1.35 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.15 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,530 17.08 USD |
+2.02
|
$6.11B 41.28M USD | $200 1.35 USD | $2,480 16.74 USD | $2,530 17.08 USD | $6.11B 41.28M USD | 9.34 | $270.82 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
+0.72
|
$5.74B 38.76M USD | $5.3K 35.78 USD | $831 5.61 USD | $844 5.7 USD | $5.74B 38.76M USD | 154.81 | $5.4 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $910 6.14 USD |
+0.78
|
$5.2B 35.09M USD | $2.5K 16.88 USD | $902 6.09 USD | $916 6.18 USD | $5.2B 35.09M USD | 12.27 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,993 13.45 USD |
0
|
$4.69B 31.68M USD | $800 5.4 USD | $1,990 13.43 USD | $1,995 13.47 USD | $4.69B 31.68M USD | 0 | -$101.43 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-0.94
|
$3.52B 23.76M USD | $8.5K 57.38 USD | $528 3.56 USD | $531 3.58 USD | $3.52B 23.76M USD | 180.20 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+0.24
|
$3.38B 22.78M USD | $1.1K 7.43 USD | $821 5.54 USD | $827 5.58 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
+0.45
|
$3.32B 22.42M USD | $800 5.4 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.32B 22.42M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $185 1.25 USD |
-2.63
|
$2.64B 17.83M USD | $143.1K 965.97 USD | $185 1.25 USD | $190 1.28 USD | $2.64B 17.83M USD | 5.70 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,848 12.47 USD |
+0.43
|
$2.56B 17.29M USD | $100 0.68 USD | $1,848 12.47 USD | $1,848 12.47 USD | $2.56B 17.29M USD | 25.23 | $73.23 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
+0.93
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,189 8.03 USD | $2.22B 14.99M USD | 8.30 | $143.13 0.97 USD | |
| Consec Corporation 9895.T | $1,260 8.51 USD |
+0.48
|
$2.22B 14.96M USD | $1.5K 10.13 USD | $1,255 8.47 USD | $1,265 8.54 USD | $2.22B 14.96M USD | 20.29 | $62.07 0.42 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
-0.61
|
$1.94B 13.12M USD | $57.1K 385.44 USD | $163 1.1 USD | $166 1.12 USD | $1.94B 13.12M USD | 14.17 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $592 4 USD |
+0.34
|
$1.85B 12.5M USD | $700 4.73 USD | $590 3.98 USD | $592 4 USD | $1.85B 12.5M USD | 24.53 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,575 10.63 USD |
+0.25
|
$1.51B 10.21M USD | $400 2.7 USD | $1,571 10.6 USD | $1,575 10.63 USD | $1.51B 10.21M USD | 4.50 | $349.86 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}