取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,627 24.48 USD |
+2.23
|
$12.18T 82.2B USD | $17.42M 117.62K USD | $3,582 24.18 USD | $3,629 24.5 USD | $12.18T 82.2B USD | 49.62 | $73.09 0.49 USD | |
| Fanuc Corporation 6954.T | $3,957 26.71 USD |
+2.88
|
$3.69T 24.92B USD | $1.4M 9.42K USD | $3,909 26.39 USD | $4,009 27.06 USD | $3.69T 24.92B USD | 25.15 | $157.3 1.06 USD | |
| Nidec Corporation 6594.T | $2,797.5 18.88 USD |
-3.1
|
$3.24T 21.9B USD | $3.24M 21.9K USD | $2,762 18.64 USD | $2,885 19.47 USD | $3.24T 21.9B USD | 19.15 | $146.08 0.99 USD | |
| IHI Corporation 7013.T | $15,740 106.25 USD |
+3.62
|
$2.38T 16.08B USD | $2.14M 14.42K USD | $15,430 104.16 USD | $15,750 106.32 USD | $2.38T 16.08B USD | 21.14 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,575 71.38 USD |
+0.81
|
$1.77T 11.93B USD | $4.56M 30.81K USD | $10,360 69.93 USD | $10,615 71.65 USD | $1.77T 11.93B USD | 19.95 | $529.81 3.58 USD | |
| Daifuku Co., Ltd. 6383.T | $3,700 24.98 USD |
+0.57
|
$1.36T 9.18B USD | $252.6K 1.71K USD | $3,695 24.94 USD | $3,749 25.31 USD | $1.36T 9.18B USD | 23.51 | $157.35 1.06 USD | |
| Ebara Corporation 6361.T | $2,649 17.88 USD |
+0.36
|
$1.22T 8.26B USD | $2.29M 15.45K USD | $2,632 17.77 USD | $2,716 18.33 USD | $1.22T 8.26B USD | 16.88 | $156.85 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,826 25.83 USD |
+1.73
|
$978.34B 6.6B USD | $140.8K 950.44 USD | $3,810 25.72 USD | $3,842 25.93 USD | $978.34B 6.6B USD | 19.08 | $200.46 1.35 USD | |
| Azbil Corporation 6845.T | $1,338.5 9.04 USD |
+0.75
|
$690.04B 4.66B USD | $218.3K 1.47K USD | $1,337 9.03 USD | $1,348 9.1 USD | $690.04B 4.66B USD | 17.16 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,465 57.14 USD |
+1.22
|
$623.06B 4.21B USD | $241.5K 1.63K USD | $8,441 56.98 USD | $8,545 57.68 USD | $623.06B 4.21B USD | 34.66 | $244.2 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793 12.1 USD |
+0.5
|
$525.52B 3.55B USD | $124.5K 840.41 USD | $1,789 12.08 USD | $1,798 12.14 USD | $525.52B 3.55B USD | 9.65 | $185.71 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,581.5 10.68 USD |
+0.99
|
$508.07B 3.43B USD | $182.8K 1.23K USD | $1,581.5 10.68 USD | $1,595 10.77 USD | $508.07B 3.43B USD | 16.02 | $98.66 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,857 26.04 USD |
+1.77
|
$432.08B 2.92B USD | $358.3K 2.42K USD | $3,817 25.77 USD | $3,878 26.18 USD | $432.08B 2.92B USD | 53.56 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,820 19.04 USD |
-1.43
|
$267.1B 1.8B USD | $321.3K 2.17K USD | $2,820 19.04 USD | $2,961 19.99 USD | $267.1B 1.8B USD | 77.00 | $36.62 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,612 17.63 USD |
+1.04
|
$98.9B 667.59M USD | $500K 3.38K USD | $2,578 17.4 USD | $2,637 17.8 USD | $98.9B 667.59M USD | 9.90 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $51,150 345.28 USD |
+1.37
|
$3.26T 22.01B USD | $272.7K 1.84K USD | $50,310 339.61 USD | $52,180 352.23 USD | $3.26T 22.01B USD | 18.48 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $4,983 33.64 USD |
-0.3
|
$706.77B 4.77B USD | $150.8K 1.02K USD | $4,977 33.6 USD | $5,025 33.92 USD | $706.77B 4.77B USD | 18.34 | $271.58 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,271 42.33 USD |
+0.05
|
$489.4B 3.3B USD | $27.6K 186.31 USD | $6,222 42 USD | $6,289 42.45 USD | $489.4B 3.3B USD | 33.68 | $186.16 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,943.5 19.87 USD |
+0.93
|
$353.75B 2.39B USD | $693.3K 4.68K USD | $2,908 19.63 USD | $2,960 19.98 USD | $353.75B 2.39B USD | 434.78 | $6.77 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,838 19.16 USD |
+0.23
|
$328.33B 2.22B USD | $388.5K 2.62K USD | $2,816 19.01 USD | $2,846 19.21 USD | $328.33B 2.22B USD | 13.75 | $206.32 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,591.5 17.49 USD |
+2.55
|
$311.36B 2.1B USD | $151.3K 1.02K USD | $2,551 17.22 USD | $2,609 17.61 USD | $311.36B 2.1B USD | 28.92 | $89.59 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,530 77.83 USD |
-0.09
|
$269.67B 1.82B USD | $30.3K 204.53 USD | $11,520 77.76 USD | $11,540 77.9 USD | $269.67B 1.82B USD | 18.81 | $612.77 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,120 61.56 USD |
+3.75
|
$257.3B 1.74B USD | $529.8K 3.58K USD | $9,070 61.23 USD | $9,350 63.12 USD | $257.3B 1.74B USD | 27.24 | $334.7 2.26 USD | |
| Meidensha Corporation 6508.T | $5,440 36.72 USD |
+1.12
|
$246.79B 1.67B USD | $129.1K 871.46 USD | $5,400 36.45 USD | $5,500 37.13 USD | $246.79B 1.67B USD | 13.35 | $407.27 2.75 USD | |
| Fuji Corporation 6134.T | $2,683.5 18.11 USD |
+0.87
|
$235.85B 1.59B USD | $56.9K 384.09 USD | $2,678 18.08 USD | $2,700 18.23 USD | $235.85B 1.59B USD | 22.41 | $119.72 0.81 USD | |
| Okuma Corporation 6103.T | $3,605 24.33 USD |
-0.28
|
$218.11B 1.47B USD | $73.4K 495.47 USD | $3,605 24.33 USD | $3,690 24.91 USD | $218.11B 1.47B USD | 22.76 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,318 22.4 USD |
+0.39
|
$190.15B 1.28B USD | $42.2K 284.86 USD | $3,310 22.34 USD | $3,345 22.58 USD | $190.15B 1.28B USD | 11.52 | $287.87 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,777 12 USD |
+0.85
|
$182.26B 1.23B USD | $161.6K 1.09K USD | $1,769 11.94 USD | $1,779 12.01 USD | $182.26B 1.23B USD | 8.35 | $212.71 1.44 USD | |
| CKD Corporation 6407.T | $2,627 17.73 USD |
+4.75
|
$175.49B 1.18B USD | $281K 1.9K USD | $2,594 17.51 USD | $2,658 17.94 USD | $175.49B 1.18B USD | 12.97 | $202.4 1.37 USD | |
| Ushio Inc. 6925.T | $1,768 11.93 USD |
+0.43
|
$155.69B 1.05B USD | $213.6K 1.44K USD | $1,756 11.85 USD | $1,783 12.04 USD | $155.69B 1.05B USD | 25.06 | $70.54 0.48 USD | |
| DAIHEN Corporation 6622.T | $6,420 43.34 USD |
+0.94
|
$153.46B 1.04B USD | $19.5K 131.63 USD | $6,380 43.07 USD | $6,450 43.54 USD | $153.46B 1.04B USD | 13.00 | $493.54 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
-1.79
|
$121.19B 818.09M USD | $45.1K 304.44 USD | $3,030 20.45 USD | $3,075 20.76 USD | $121.19B 818.09M USD | 10.09 | $299.78 2.02 USD | |
| Yamazen Corporation 8051.T | $1,270 8.57 USD |
-0.24
|
$108.56B 732.79M USD | $21.2K 143.11 USD | $1,270 8.57 USD | $1,282 8.65 USD | $108.56B 732.79M USD | 15.34 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,850 25.99 USD |
+1.05
|
$106.63B 719.81M USD | $4.8K 32.4 USD | $3,840 25.92 USD | $3,865 26.09 USD | $106.63B 719.81M USD | 8.81 | $436.63 2.95 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+1.12
|
$102.45B 691.59M USD | $87.1K 587.95 USD | $1,176 7.94 USD | $1,197 8.08 USD | $102.45B 691.59M USD | 8.88 | $132.61 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
+0.44
|
$96.4B 650.74M USD | $16K 108 USD | $3,420 23.09 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.69 | $320.2 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,520 30.51 USD |
-0.11
|
$95.06B 641.7M USD | $6.2K 41.85 USD | $4,505 30.41 USD | $4,535 30.61 USD | $95.06B 641.7M USD | 9.30 | $485.53 3.28 USD | |
| PILLAR Corporation 6490.T | $3,900 26.33 USD |
+1.43
|
$90.75B 612.56M USD | $12.4K 83.7 USD | $3,870 26.12 USD | $3,915 26.43 USD | $90.75B 612.56M USD | 10.96 | $355.66 2.4 USD | |
| Morita Holdings Corporation 6455.T | $2,105 14.21 USD |
+0.96
|
$89.95B 607.18M USD | $72.9K 492.1 USD | $2,084 14.07 USD | $2,116 14.28 USD | $89.95B 607.18M USD | 9.68 | $217.45 1.47 USD | |
| Shibuya Corporation 6340.T | $3,230 21.8 USD |
+0.94
|
$89.36B 603.22M USD | $2.7K 18.23 USD | $3,210 21.67 USD | $3,235 21.84 USD | $89.36B 603.22M USD | 8.23 | $392 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,890 39.76 USD |
+1.9
|
$88.3B 596.03M USD | $26.3K 177.53 USD | $5,780 39.02 USD | $5,890 39.76 USD | $88.3B 596.03M USD | 12.28 | $479.45 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,605 24.33 USD |
+0.42
|
$86.85B 586.26M USD | $3.6K 24.3 USD | $3,605 24.33 USD | $3,655 24.67 USD | $86.85B 586.26M USD | 10.05 | $358.64 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,914 12.92 USD |
+0.79
|
$86.54B 584.18M USD | $9.2K 62.1 USD | $1,911 12.9 USD | $1,920 12.96 USD | $86.54B 584.18M USD | 17.80 | $107.48 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,092 14.12 USD |
+0.67
|
$85.42B 576.59M USD | $27.9K 188.33 USD | $2,087 14.09 USD | $2,110 14.24 USD | $85.42B 576.59M USD | 5.41 | $386.17 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,676 11.31 USD |
-0.53
|
$82.73B 558.47M USD | $5.6K 37.8 USD | $1,676 11.31 USD | $1,700 11.48 USD | $82.73B 558.47M USD | 15.24 | $109.95 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,232 8.32 USD |
+1.23
|
$81.62B 550.95M USD | $65.6K 442.82 USD | $1,230 8.3 USD | $1,242 8.38 USD | $81.62B 550.95M USD | 11.04 | $111.52 0.75 USD | |
| Komori Corporation 6349.T | $1,499 10.12 USD |
+0.07
|
$79.54B 536.89M USD | $63K 425.27 USD | $1,473 9.94 USD | $1,499 10.12 USD | $79.54B 536.89M USD | 10.97 | $136.62 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,662 11.22 USD |
+1.34
|
$79.52B 536.76M USD | $79.8K 538.67 USD | $1,653 11.16 USD | $1,667 11.25 USD | $79.52B 536.76M USD | 22.44 | $74.04 0.5 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,456 16.58 USD |
+0.12
|
$78.3B 528.57M USD | $1.3K 8.78 USD | $2,456 16.58 USD | $2,471 16.68 USD | $78.3B 528.57M USD | 8.84 | $277.68 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,007 13.55 USD |
+3.72
|
$75.32B 508.4M USD | $107K 722.28 USD | $1,940 13.1 USD | $2,026 13.68 USD | $75.32B 508.4M USD | 20.40 | $98.34 0.66 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
0
|
$75.15B 507.26M USD | $16.5K 111.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,880 32.94 USD |
+1.99
|
$72.3B 488.05M USD | $31K 209.26 USD | $4,805 32.44 USD | $4,890 33.01 USD | $72.3B 488.05M USD | 12.49 | $390.46 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,707 11.52 USD |
+1.73
|
$71.2B 480.64M USD | $32.5K 219.38 USD | $1,688 11.39 USD | $1,710 11.54 USD | $71.2B 480.64M USD | 48.43 | $35.24 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,730 52.18 USD |
-0.13
|
$64.81B 437.47M USD | $317.4K 2.14K USD | $7,410 50.02 USD | $7,960 53.73 USD | $64.81B 437.47M USD | 14.97 | $516.26 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,600 10.8 USD |
+3.49
|
$63.35B 427.65M USD | $100K 675.03 USD | $1,567 10.58 USD | $1,617 10.92 USD | $63.35B 427.65M USD | 18.03 | $88.72 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,439 16.46 USD |
-0.04
|
$62.82B 424.04M USD | $12.8K 86.4 USD | $2,424 16.36 USD | $2,449 16.53 USD | $62.82B 424.04M USD | 14.07 | $173.24 1.17 USD | |
| Hirata Corporation 6258.T | $1,966 13.27 USD |
+1.6
|
$60.14B 405.97M USD | $79.3K 535.3 USD | $1,937 13.08 USD | $1,978 13.35 USD | $60.14B 405.97M USD | 12.73 | $154.41 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,337 15.78 USD |
+3.27
|
$59.36B 400.69M USD | $129.8K 876.19 USD | $2,334 15.76 USD | $2,409 16.26 USD | $59.36B 400.69M USD | 12.92 | $180.81 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,789 18.83 USD |
+0.83
|
$57.06B 385.15M USD | $23.8K 160.66 USD | $2,772 18.71 USD | $2,802 18.91 USD | $57.06B 385.15M USD | 10.17 | $274.16 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
+0.94
|
$54.96B 371.02M USD | $27K 182.26 USD | $1,386 9.36 USD | $1,398 9.44 USD | $54.96B 371.02M USD | 12.90 | $108.23 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,450 23.29 USD |
+0.88
|
$54.64B 368.87M USD | $15.2K 102.6 USD | $3,455 23.32 USD | $3,685 24.87 USD | $54.64B 368.87M USD | 11.72 | $294.29 1.99 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+0.81
|
$54.46B 367.62M USD | $21.2K 143.11 USD | $3,090 20.86 USD | $3,115 21.03 USD | $54.46B 367.62M USD | 11.64 | $265.86 1.79 USD | |
| Iwaki Co., Ltd. 6237.T | $2,461 16.61 USD |
+0.7
|
$54.43B 367.39M USD | $1.5K 10.13 USD | $2,461 16.61 USD | $2,483 16.76 USD | $54.43B 367.39M USD | 12.23 | $201.14 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,255 21.97 USD |
+0.15
|
$54.06B 364.94M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,285 22.17 USD | $54.06B 364.94M USD | 14.83 | $219.38 1.48 USD | |
| Airman Corporation 6364.T | $1,953 13.18 USD |
+1.4
|
$53.7B 362.5M USD | $5.4K 36.45 USD | $1,939 13.09 USD | $1,961 13.24 USD | $53.7B 362.5M USD | 11.88 | $164.29 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,957 13.21 USD |
+0.31
|
$52.12B 351.83M USD | $39.3K 265.29 USD | $1,950 13.16 USD | $1,992 13.45 USD | $52.12B 351.83M USD | 12.82 | $152.57 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | $918 6.2 USD |
+0.77
|
$52.02B 351.18M USD | $85.2K 575.12 USD | $913 6.16 USD | $925 6.24 USD | $52.02B 351.18M USD | 10.38 | $88.37 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $925 6.24 USD |
+1.43
|
$46.78B 315.75M USD | $67.4K 454.97 USD | $916 6.18 USD | $939 6.34 USD | $46.78B 315.75M USD | 8.44 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.07
|
$45.23B 305.34M USD | $38.4K 259.21 USD | $1,380 9.32 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.13 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $853 5.76 USD |
+1.07
|
$44.74B 302.03M USD | $31.8K 214.66 USD | $850 5.74 USD | $856 5.78 USD | $44.74B 302.03M USD | 16.22 | $52.58 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $625 4.22 USD |
+1.3
|
$44.01B 297.08M USD | $650.1K 4.39K USD | $613 4.14 USD | $629 4.25 USD | $44.01B 297.08M USD | 25.70 | $24.31 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,425 9.62 USD |
+0.64
|
$42.66B 287.95M USD | $10.4K 70.2 USD | $1,420 9.59 USD | $1,427 9.63 USD | $42.66B 287.95M USD | 10.54 | $135.09 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,060 20.66 USD |
+1.83
|
$41.01B 276.82M USD | $9.6K 64.8 USD | $3,030 20.45 USD | $3,065 20.69 USD | $41.01B 276.82M USD | 13.15 | $232.59 1.57 USD | |
| Kondotec Inc. 7438.T | $1,554 10.49 USD |
-0.13
|
$39.77B 268.44M USD | $4.3K 29.03 USD | $1,549 10.46 USD | $1,561 10.54 USD | $39.77B 268.44M USD | 12.22 | $127.13 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $100.7K 679.75 USD | $7,860 53.06 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,351 9.12 USD |
+1.81
|
$36.31B 245.1M USD | $30K 202.51 USD | $1,319 8.9 USD | $1,359 9.17 USD | $36.31B 245.1M USD | 14.41 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,829 12.35 USD |
+1.22
|
$34.23B 231.05M USD | $11.8K 79.65 USD | $1,795 12.12 USD | $1,835 12.39 USD | $34.23B 231.05M USD | 25.44 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
0
|
$33.42B 225.62M USD | $7.8K 52.65 USD | $1,240 8.37 USD | $1,248 8.42 USD | $33.42B 225.62M USD | 8.59 | $144.57 0.98 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $936 6.32 USD |
+3.2
|
$32.1B 216.7M USD | $116.2K 784.38 USD | $935 6.31 USD | $952 6.43 USD | $32.1B 216.7M USD | 0 | -$42.35 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,990 26.93 USD |
+1.14
|
$31.98B 215.86M USD | $27.6K 186.31 USD | $3,935 26.56 USD | $3,995 26.97 USD | $31.98B 215.86M USD | 8.46 | $471.62 3.18 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,820 32.54 USD |
+1.79
|
$31.87B 215.1M USD | $37.6K 253.81 USD | $4,680 31.59 USD | $4,840 32.67 USD | $31.87B 215.1M USD | 7.68 | $627.39 4.24 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,746 11.79 USD |
-1.35
|
$29.46B 198.86M USD | $28.1K 189.68 USD | $1,743 11.77 USD | $1,776 11.99 USD | $29.46B 198.86M USD | 15.91 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,861 12.56 USD |
+0.32
|
$28.11B 189.78M USD | $2.6K 17.55 USD | $1,860 12.56 USD | $1,860 12.56 USD | $28.11B 189.78M USD | 16.80 | $110.73 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,311 8.85 USD |
-0.83
|
$27.64B 186.56M USD | $57.7K 389.49 USD | $1,313 8.86 USD | $1,344 9.07 USD | $27.64B 186.56M USD | 8.45 | $155.09 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,510 10.19 USD |
+2.37
|
$27.44B 185.23M USD | $33.9K 228.83 USD | $1,474 9.95 USD | $1,510 10.19 USD | $27.44B 185.23M USD | 9.51 | $158.71 1.07 USD | |
| Zuiko Corporation 6279.T | $1,017 6.87 USD |
+1.6
|
$26.92B 181.68M USD | $10.1K 68.18 USD | $1,000 6.75 USD | $1,023 6.91 USD | $26.92B 181.68M USD | 0 | -$29.82 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
0
|
$25.26B 170.51M USD | $21.4K 144.46 USD | $3,460 23.36 USD | $3,530 23.83 USD | $25.26B 170.51M USD | 8.56 | $407.63 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | $2,929 19.77 USD |
+2.06
|
$24.77B 167.2M USD | $10K 67.5 USD | $2,872 19.39 USD | $2,944 19.87 USD | $24.77B 167.2M USD | 6.83 | $428.51 2.89 USD | |
| Rix Corporation 7525.T | $2,963 20 USD |
+0.14
|
$24B 161.98M USD | $23.5K 158.63 USD | $2,930 19.78 USD | $2,964 20.01 USD | $24B 161.98M USD | 8.43 | $351.12 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,781 12.02 USD |
-1.38
|
$23.05B 155.56M USD | $48.8K 329.41 USD | $1,780 12.02 USD | $1,825 12.32 USD | $23.05B 155.56M USD | 15.74 | $113.09 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,450 9.79 USD |
+1.12
|
$21.93B 148.03M USD | $31.3K 211.28 USD | $1,437 9.7 USD | $1,458 9.84 USD | $21.93B 148.03M USD | 24.21 | $59.89 0.4 USD | |
| Yushin Company 6482.T | $601 4.06 USD |
+0.84
|
$20.45B 138.08M USD | $8.1K 54.68 USD | $595 4.02 USD | $601 4.06 USD | $20.45B 138.08M USD | 12.07 | $49.77 0.34 USD | |
| DMW Corporation 6365.T | $4,840 32.67 USD |
+0.83
|
$20.05B 135.36M USD | $4.5K 30.38 USD | $4,785 32.3 USD | $4,850 32.74 USD | $20.05B 135.36M USD | 13.71 | $352.84 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,264 8.53 USD |
+1.85
|
$19.71B 133.04M USD | $28.7K 193.73 USD | $1,234 8.33 USD | $1,264 8.53 USD | $19.71B 133.04M USD | 8.81 | $143.46 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,555 10.5 USD |
+2.91
|
$19.69B 132.91M USD | $139.4K 940.99 USD | $1,531 10.33 USD | $1,567 10.58 USD | $19.69B 132.91M USD | 25.04 | $62.1 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,615 10.9 USD |
+0.81
|
$18.52B 125.02M USD | $5.4K 36.45 USD | $1,602 10.81 USD | $1,615 10.9 USD | $18.52B 125.02M USD | 11.45 | $140.99 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $912 6.16 USD |
+1
|
$18.06B 121.93M USD | $14.7K 99.23 USD | $904 6.1 USD | $914 6.17 USD | $18.06B 121.93M USD | 9.01 | $101.14 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,577 10.65 USD |
+0.06
|
$16.84B 113.65M USD | $34.3K 231.53 USD | $1,573 10.62 USD | $1,630 11 USD | $16.84B 113.65M USD | 28.83 | $54.69 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $866 5.85 USD |
-0.35
|
$16.66B 112.45M USD | $4.3K 29.03 USD | $866 5.85 USD | $871 5.88 USD | $16.66B 112.45M USD | 127.72 | $6.78 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}