国：日本 取引所：Tokyo セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (177)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (177)
特殊産業機械 (177)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,266 28.8 USD |
+1.38
|
¥14T 96.76B USD | ¥22M 150.79K USD | ¥4,196 28.32 USD | ¥4,280 28.89 USD | ¥14T 96.76B USD | 52.50 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,164 41.61 USD |
+4.35
|
¥6T 38.83B USD | ¥13M 86.38K USD | ¥5,850 39.49 USD | ¥6,164 41.61 USD | ¥6T 38.83B USD | 36.48 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,046 20.56 USD |
-0.1
|
¥3T 21.8B USD | ¥12M 82.46K USD | ¥3,016 20.36 USD | ¥3,080 20.79 USD | ¥3T 21.8B USD | 24.97 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,090 14.11 USD |
-0.19
|
¥2T 16.17B USD | ¥5M 35.56K USD | ¥2,069 13.97 USD | ¥2,123 14.33 USD | ¥2T 16.17B USD | 19.94 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,430 77.16 USD |
+4.29
|
¥2T 12.9B USD | ¥6M 37.79K USD | ¥11,065 74.69 USD | ¥11,655 78.67 USD | ¥2T 12.9B USD | 19.82 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,146 34.74 USD |
+1.28
|
¥2T 12.77B USD | ¥955K 6.45K USD | ¥5,061 34.16 USD | ¥5,146 34.74 USD | ¥2T 12.77B USD | 32.68 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,897 26.31 USD |
-0.86
|
¥2T 12.11B USD | ¥2M 12.92K USD | ¥3,887 26.24 USD | ¥3,997 26.98 USD | ¥2T 12.11B USD | 24.50 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,000 33.75 USD |
+0.3
|
¥1T 8.59B USD | ¥688K 4.64K USD | ¥4,943 33.37 USD | ¥5,010 33.82 USD | ¥1T 8.59B USD | 22.63 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,402 22.96 USD |
+1.37
|
¥981B 6.63B USD | ¥1M 7.8K USD | ¥3,352 22.63 USD | ¥3,424 23.11 USD | ¥981B 6.63B USD | 18.86 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,444 9.75 USD |
-0.17
|
¥733B 4.94B USD | ¥700K 4.73K USD | ¥1,434 9.68 USD | ¥1,453 9.81 USD | ¥733B 4.94B USD | 17.27 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,377 63.3 USD |
-1.73
|
¥690B 4.66B USD | ¥667K 4.5K USD | ¥9,332 62.99 USD | ¥9,600 64.8 USD | ¥690B 4.66B USD | 31.26 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.43
|
¥584B 3.94B USD | ¥834K 5.63K USD | ¥1,851 12.49 USD | ¥1,869 12.62 USD | ¥584B 3.94B USD | 21.60 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,403 29.72 USD |
+2.09
|
¥529B 3.57B USD | ¥863K 5.82K USD | ¥4,287 28.94 USD | ¥4,409 29.76 USD | ¥529B 3.57B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,197 28.33 USD |
+0.43
|
¥470B 3.17B USD | ¥772K 5.21K USD | ¥4,180 28.22 USD | ¥4,215 28.45 USD | ¥470B 3.17B USD | 71.06 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,949 26.66 USD |
+2.49
|
¥469B 3.17B USD | ¥1M 9.96K USD | ¥3,810 25.72 USD | ¥3,954 26.69 USD | ¥469B 3.17B USD | 38.12 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,680 24.84 USD |
+1.1
|
¥348B 2.35B USD | ¥2M 12.99K USD | ¥3,600 24.3 USD | ¥3,875 26.16 USD | ¥348B 2.35B USD | 75.20 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,886 19.48 USD |
-3.28
|
¥110B 741.6M USD | ¥1M 6.84K USD | ¥2,858 19.29 USD | ¥2,966 20.02 USD | ¥110B 741.6M USD | 9.63 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,750 383.08 USD |
-0.09
|
¥4T 24.23B USD | ¥255K 1.72K USD | ¥56,180 379.23 USD | ¥57,160 385.85 USD | ¥4T 24.23B USD | 22.96 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,079 34.28 USD |
-1.26
|
¥719B 4.85B USD | ¥460K 3.11K USD | ¥5,064 34.18 USD | ¥5,175 34.93 USD | ¥719B 4.85B USD | 18.21 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,692 38.42 USD |
+0.02
|
¥444B 3B USD | ¥132K 894.41 USD | ¥5,691 38.42 USD | ¥5,697 38.46 USD | ¥444B 3B USD | 28.73 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,011 20.33 USD |
-3.92
|
¥348B 2.35B USD | ¥503K 3.39K USD | ¥3,010 20.32 USD | ¥3,113 21.01 USD | ¥348B 2.35B USD | 12.28 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,512 23.71 USD |
+0.11
|
¥309B 2.08B USD | ¥208K 1.41K USD | ¥3,491 23.57 USD | ¥3,548 23.95 USD | ¥309B 2.08B USD | 21.25 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,700 65.48 USD |
-0.61
|
¥274B 1.85B USD | ¥201K 1.35K USD | ¥9,580 64.67 USD | ¥9,860 66.56 USD | ¥274B 1.85B USD | 22.63 | ¥428 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,720 38.61 USD |
-1.04
|
¥259B 1.75B USD | ¥157K 1.06K USD | ¥5,640 38.07 USD | ¥5,820 39.29 USD | ¥259B 1.75B USD | 14.09 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,690 72.16 USD |
+1.42
|
¥250B 1.69B USD | ¥146K 983.52 USD | ¥10,570 71.35 USD | ¥10,750 72.57 USD | ¥250B 1.69B USD | 16.26 | ¥657 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,880 66.69 USD |
-0.1
|
¥236B 1.59B USD | ¥193K 1.3K USD | ¥9,700 65.48 USD | ¥9,910 66.9 USD | ¥236B 1.59B USD | 18.42 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,725 25.14 USD |
-0.4
|
¥225B 1.52B USD | ¥317K 2.14K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥225B 1.52B USD | 21.31 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,231 15.06 USD |
+0.68
|
¥218B 1.47B USD | ¥147K 990.27 USD | ¥2,208 14.9 USD | ¥2,244 15.15 USD | ¥218B 1.47B USD | 10.28 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,053 27.36 USD |
+0.25
|
¥217B 1.46B USD | ¥116K 785.06 USD | ¥4,030 27.2 USD | ¥4,065 27.44 USD | ¥217B 1.46B USD | 19.47 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,478 16.73 USD |
-0.2
|
¥205B 1.38B USD | ¥252K 1.7K USD | ¥2,468 16.66 USD | ¥2,494 16.84 USD | ¥205B 1.38B USD | 49.41 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,652 17.9 USD |
+0.72
|
¥177B 1.2B USD | ¥314K 2.12K USD | ¥2,594 17.51 USD | ¥2,662 17.97 USD | ¥177B 1.2B USD | 14.10 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
0
|
¥152B 1.03B USD | ¥29K 193.06 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,690 11.41 USD |
-3.54
|
¥147B 991.18M USD | ¥339K 2.29K USD | ¥1,690 11.41 USD | ¥1,731 11.68 USD | ¥147B 991.18M USD | 12.73 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,766 18.67 USD |
-0.47
|
¥125B 846.9M USD | ¥50K 337.51 USD | ¥2,763 18.65 USD | ¥2,793 18.85 USD | ¥125B 846.9M USD | 18.07 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,438 9.71 USD |
-1.03
|
¥122B 824.37M USD | ¥164K 1.1K USD | ¥1,432 9.67 USD | ¥1,464 9.88 USD | ¥122B 824.37M USD | 14.29 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,490 97.81 USD |
+2.91
|
¥121B 820.02M USD | ¥239K 1.61K USD | ¥14,070 94.98 USD | ¥15,000 101.25 USD | ¥121B 820.02M USD | 28.38 | ¥511 3.45 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,705 18.26 USD |
+1.81
|
¥116B 780.24M USD | ¥78K 525.85 USD | ¥2,667 18 USD | ¥2,725 18.39 USD | ¥116B 780.24M USD | 12.43 | ¥218 1.47 USD | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-0.24
|
¥114B 767.77M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,115 27.78 USD | ¥114B 767.77M USD | 9.63 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,320 35.91 USD |
+0.38
|
¥112B 755.28M USD | ¥36K 241.66 USD | ¥5,280 35.64 USD | ¥5,360 36.18 USD | ¥112B 755.28M USD | 10.95 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,719 18.35 USD |
+0.48
|
¥111B 750.86M USD | ¥72K 484 USD | ¥2,676 18.06 USD | ¥2,724 18.39 USD | ¥111B 750.86M USD | 8.34 | ¥326 2.2 USD | ||
| PILLAR Corporation 6490.T | ¥4,755 32.1 USD |
-1.14
|
¥111B 746.85M USD | ¥35K 234.91 USD | ¥4,730 31.93 USD | ¥4,815 32.5 USD | ¥111B 746.85M USD | 13.37 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
0
|
¥108B 728.64M USD | ¥51K 346.29 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥108B 728.64M USD | 15.78 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,209 14.91 USD |
+0.23
|
¥106B 713.72M USD | ¥1M 8.29K USD | ¥2,203 14.87 USD | ¥2,216 14.96 USD | ¥106B 713.72M USD | 24.38 | ¥91 0.61 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,851 19.25 USD |
-2.93
|
¥106B 712.52M USD | ¥78K 523.15 USD | ¥2,823 19.06 USD | ¥2,931 19.79 USD | ¥106B 712.52M USD | 30.06 | ¥95 0.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,586 10.71 USD |
-0.69
|
¥105B 709.46M USD | ¥126K 853.91 USD | ¥1,571 10.6 USD | ¥1,598 10.79 USD | ¥105B 709.46M USD | 15.17 | ¥105 0.71 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,123 14.33 USD |
-2.88
|
¥102B 687.79M USD | ¥53K 357.76 USD | ¥2,119 14.3 USD | ¥2,187 14.76 USD | ¥102B 687.79M USD | 12.72 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-2.06
|
¥101B 683.99M USD | ¥68K 456.32 USD | ¥4,285 28.92 USD | ¥4,425 29.87 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.87
|
¥94B 635.9M USD | ¥20K 131.63 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥94B 635.9M USD | 9.36 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,270 42.32 USD |
-0.32
|
¥94B 634.49M USD | ¥22K 147.16 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 634.49M USD | 12.14 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,856 19.28 USD |
-1.52
|
¥91B 615.64M USD | ¥20K 137.03 USD | ¥2,840 19.17 USD | ¥2,913 19.66 USD | ¥91B 615.64M USD | 9.57 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,325 22.44 USD |
+1.53
|
¥86B 578.46M USD | ¥61K 409.74 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥86B 578.46M USD | 12.10 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,010 13.57 USD |
-0.94
|
¥82B 556.03M USD | ¥43K 287.56 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥82B 556.03M USD | 27.10 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥86K 583.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.14M USD | 11.24 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,530 37.33 USD |
+1.1
|
¥81B 549.49M USD | ¥34K 226.13 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥81B 549.49M USD | 18.09 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,589 10.73 USD |
-1.85
|
¥78B 529.48M USD | ¥37K 251.11 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥78B 529.48M USD | 14.74 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,882 12.7 USD |
+1.13
|
¥75B 506.42M USD | ¥97K 652.08 USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥75B 506.42M USD | 19.01 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,366 15.97 USD |
-0.38
|
¥72B 489.13M USD | ¥198K 1.34K USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥72B 489.13M USD | 11.32 | ¥209 1.41 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,810 18.97 USD |
+0.54
|
¥71B 482.39M USD | ¥135K 913.31 USD | ¥2,793 18.85 USD | ¥2,835 19.14 USD | ¥71B 482.39M USD | 14.28 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,975 26.83 USD |
-2.21
|
¥70B 472.82M USD | ¥31K 211.96 USD | ¥3,970 26.8 USD | ¥4,055 27.37 USD | ¥70B 472.82M USD | 13.38 | ¥297 2 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,290 22.21 USD |
-0.75
|
¥67B 454.64M USD | ¥30K 203.86 USD | ¥3,260 22.01 USD | ¥3,350 22.61 USD | ¥67B 454.64M USD | 13.59 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,170 7.9 USD |
+0.26
|
¥64B 428.94M USD | ¥97K 655.45 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥64B 428.94M USD | 12.28 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,586 10.71 USD |
+0.51
|
¥62B 421.67M USD | ¥131K 881.59 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥62B 421.67M USD | 14.73 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+1.98
|
¥57B 384.9M USD | ¥12K 83.03 USD | ¥3,530 23.83 USD | ¥3,970 26.8 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,516 16.98 USD |
-2.29
|
¥56B 376.76M USD | ¥34K 230.18 USD | ¥2,516 16.98 USD | ¥2,601 17.56 USD | ¥56B 376.76M USD | 12.11 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,058 7.14 USD |
+0.38
|
¥56B 375.06M USD | ¥79K 533.27 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥56B 375.06M USD | 17.80 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,716 11.58 USD |
-1.15
|
¥51B 346.75M USD | ¥136K 915.34 USD | ¥1,709 11.54 USD | ¥1,757 11.86 USD | ¥51B 346.75M USD | 12.70 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.16
|
¥51B 341.49M USD | ¥22K 147.83 USD | ¥3,040 20.52 USD | ¥3,095 20.89 USD | ¥51B 341.49M USD | 10.87 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,899 12.82 USD |
-0.11
|
¥50B 335.44M USD | ¥136K 920.74 USD | ¥1,888 12.74 USD | ¥1,923 12.98 USD | ¥50B 335.44M USD | 14.26 | ¥133 0.9 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,677 18.07 USD |
-0.07
|
¥49B 328.51M USD | ¥18K 124.21 USD | ¥2,646 17.86 USD | ¥2,680 18.09 USD | ¥49B 328.51M USD | 12.90 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,754 11.84 USD |
-2.12
|
¥48B 321.94M USD | ¥134K 905.89 USD | ¥1,710 11.54 USD | ¥1,776 11.99 USD | ¥48B 321.94M USD | 9.63 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥934 6.3 USD |
-0.32
|
¥47B 319.34M USD | ¥153K 1.03K USD | ¥931 6.28 USD | ¥943 6.37 USD | ¥47B 319.34M USD | 10.76 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,395 9.42 USD |
+0.07
|
¥46B 308.65M USD | ¥20K 135.68 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.65M USD | 14.20 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥621 4.19 USD |
-0.16
|
¥43B 291.86M USD | ¥378K 2.55K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥43B 291.86M USD | 24.81 | ¥25 0.17 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,850 19.24 USD |
+3
|
¥43B 290.63M USD | ¥24K 159.31 USD | ¥2,805 18.93 USD | ¥2,956 19.95 USD | ¥43B 290.63M USD | 13.07 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,055 20.62 USD |
-0.65
|
¥41B 276.37M USD | ¥21K 141.76 USD | ¥3,040 20.52 USD | ¥3,085 20.82 USD | ¥41B 276.37M USD | 12.36 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,513 10.21 USD |
-2.13
|
¥40B 268.54M USD | ¥50K 338.19 USD | ¥1,505 10.16 USD | ¥1,542 10.41 USD | ¥40B 268.54M USD | 9.94 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,429 9.65 USD |
-1.11
|
¥38B 259.81M USD | ¥56K 375.32 USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥38B 259.81M USD | 10.37 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,280 15.39 USD |
+0.44
|
¥38B 259.71M USD | ¥78K 528.55 USD | ¥2,257 15.24 USD | ¥2,298 15.51 USD | ¥38B 259.71M USD | 15.14 | ¥151 1.02 USD | ||
| Kondotec Inc. 7438.T | ¥1,490 10.06 USD |
-0.86
|
¥38B 257.62M USD | ¥25K 169.43 USD | ¥1,481 10 USD | ¥1,508 10.18 USD | ¥38B 257.62M USD | 11.88 | ¥125 0.85 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,805 32.44 USD |
-1.84
|
¥37B 252.24M USD | ¥26K 178.21 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥37B 252.24M USD | 10.11 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,920 26.46 USD |
-1.01
|
¥33B 223.77M USD | ¥3K 19.58 USD | ¥3,920 26.46 USD | ¥3,950 26.66 USD | ¥33B 223.77M USD | 6.76 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥966 6.52 USD |
-1.43
|
¥32B 218.56M USD | ¥113K 760.76 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥32B 218.56M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,430 29.9 USD |
-0.89
|
¥32B 216.43M USD | ¥18K 121.51 USD | ¥4,410 29.77 USD | ¥4,515 30.48 USD | ¥32B 216.43M USD | 9.18 | ¥482 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,691 11.41 USD |
-0.82
|
¥32B 213.62M USD | ¥26K 178.21 USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥32B 213.62M USD | 61.64 | ¥27 0.19 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,491 10.06 USD |
+0.13
|
¥31B 212.47M USD | ¥26K 178.21 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥31B 212.47M USD | 11.83 | ¥126 0.85 USD | ||
| Kawaden Corporation 6648.T | ¥9,410 63.52 USD |
+4.09
|
¥30B 203.46M USD | ¥27K 180.23 USD | ¥9,120 61.56 USD | ¥9,430 63.66 USD | ¥30B 203.46M USD | 10.60 | ¥888 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥20K 132.31 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,440 29.97 USD |
-0.11
|
¥29B 198.13M USD | ¥24K 162.01 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥29B 198.13M USD | 12.96 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥992 6.7 USD |
-0.7
|
¥26B 177.32M USD | ¥19K 126.23 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥26B 177.32M USD | 111.96 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,967 13.28 USD |
-0.66
|
¥25B 168.13M USD | ¥170K 1.15K USD | ¥1,953 13.18 USD | ¥2,012 13.58 USD | ¥25B 168.13M USD | 18.34 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥712 4.81 USD |
-0.28
|
¥24B 163.58M USD | ¥90K 609.55 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥24B 163.58M USD | 19.00 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,205 8.13 USD |
+2.64
|
¥24B 161.11M USD | ¥332K 2.24K USD | ¥1,166 7.87 USD | ¥1,210 8.17 USD | ¥24B 161.11M USD | 11.35 | ¥106 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,568 10.58 USD |
+0.19
|
¥24B 160.23M USD | ¥10K 70.2 USD | ¥1,557 10.51 USD | ¥1,570 10.6 USD | ¥24B 160.23M USD | 25.24 | ¥62 0.42 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,191 14.79 USD |
+1.2
|
¥23B 157.97M USD | ¥73K 492.77 USD | ¥2,151 14.52 USD | ¥2,220 14.99 USD | ¥23B 157.97M USD | 27.66 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,479 9.98 USD |
+0.14
|
¥23B 155.81M USD | ¥40K 270.69 USD | ¥1,472 9.94 USD | ¥1,487 10.04 USD | ¥23B 155.81M USD | 6.23 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,967 13.28 USD |
-0.15
|
¥23B 152.57M USD | ¥3K 22.95 USD | ¥1,964 13.26 USD | ¥1,976 13.34 USD | ¥23B 152.57M USD | 9.60 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
-0.2
|
¥21B 142.4M USD | ¥800 5.4 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,970 40.3 USD |
-0.33
|
¥21B 142.29M USD | ¥4K 29.7 USD | ¥5,880 39.69 USD | ¥6,010 40.57 USD | ¥21B 142.29M USD | 12.16 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥780 5.27 USD |
-0.38
|
¥19B 130.63M USD | ¥166K 1.12K USD | ¥761 5.14 USD | ¥785 5.3 USD | ¥19B 130.63M USD | 16.94 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥867 5.85 USD |
+0.35
|
¥19B 125.07M USD | ¥26K 175.51 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥19B 125.07M USD | 11.48 | ¥76 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}