国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (54)
建築製品・機器 (54)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,175 136.19 USD |
+2.26
|
¥6T 39.88B USD | ¥448K 3.03K USD | ¥19,850 133.99 USD | ¥20,245 136.66 USD | ¥6T 39.88B USD | 21.57 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,090 27.61 USD |
+2.45
|
¥672B 4.54B USD | ¥604K 4.08K USD | ¥3,975 26.83 USD | ¥4,121 27.82 USD | ¥672B 4.54B USD | 167.96 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,796 12.12 USD |
+0.06
|
¥516B 3.48B USD | ¥728K 4.91K USD | ¥1,790 12.08 USD | ¥1,804 12.18 USD | ¥516B 3.48B USD | 55.28 | ¥32 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,109 27.74 USD |
+4.87
|
¥873B 5.89B USD | ¥431K 2.91K USD | ¥3,996 26.97 USD | ¥4,110 27.74 USD | ¥873B 5.89B USD | 14.68 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,361 29.44 USD |
-0.11
|
¥571B 3.85B USD | ¥149K 1.01K USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥571B 3.85B USD | 14.53 | ¥300 2.02 USD | ||
| Taikisha Ltd. 1979.T | ¥3,205 21.63 USD |
+1.1
|
¥202B 1.36B USD | ¥38K 259.89 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥202B 1.36B USD | 16.09 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,111 14.25 USD |
+0.48
|
¥148B 1B USD | ¥46K 313.89 USD | ¥2,103 14.2 USD | ¥2,134 14.41 USD | ¥148B 1B USD | 10.95 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,080 54.54 USD |
+4.26
|
¥142B 957.93M USD | ¥6K 37.8 USD | ¥7,900 53.33 USD | ¥8,080 54.54 USD | ¥142B 957.93M USD | 11.84 | ¥682 4.6 USD | ||
| Hochiki Corporation 6745.T | ¥4,155 28.05 USD |
+1.59
|
¥103B 697.49M USD | ¥33K 224.11 USD | ¥4,060 27.41 USD | ¥4,155 28.05 USD | ¥103B 697.49M USD | 12.32 | ¥337 2.27 USD | ||
| Nichiha Corporation 7943.T | ¥2,968 20.03 USD |
+1.4
|
¥99B 665.44M USD | ¥41K 279.46 USD | ¥2,932 19.79 USD | ¥2,972 20.06 USD | ¥99B 665.44M USD | 29.91 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,329 8.97 USD |
+1.76
|
¥90B 610.19M USD | ¥80K 542.05 USD | ¥1,309 8.84 USD | ¥1,329 8.97 USD | ¥90B 610.19M USD | 12.94 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,941 13.1 USD |
+0.73
|
¥89B 597.9M USD | ¥25K 170.11 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥89B 597.9M USD | 9.61 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,620 31.19 USD |
+1.32
|
¥87B 585.8M USD | ¥34K 230.18 USD | ¥4,585 30.95 USD | ¥4,640 31.32 USD | ¥87B 585.8M USD | 12.80 | ¥361 2.43 USD | ||
| Noritz Corporation 5943.T | ¥1,915 12.93 USD |
+1.06
|
¥87B 585.7M USD | ¥43K 290.94 USD | ¥1,897 12.81 USD | ¥1,916 12.93 USD | ¥87B 585.7M USD | 14.88 | ¥129 0.87 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,988 20.17 USD |
-0.4
|
¥70B 469.31M USD | ¥93K 625.75 USD | ¥2,977 20.1 USD | ¥3,040 20.52 USD | ¥70B 469.31M USD | 24.41 | ¥122 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,129 14.37 USD |
+0.9
|
¥65B 436.93M USD | ¥16K 110.03 USD | ¥2,122 14.32 USD | ¥2,143 14.47 USD | ¥65B 436.93M USD | 17.24 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,625 17.72 USD |
+0.46
|
¥46B 311.88M USD | ¥23K 153.91 USD | ¥2,616 17.66 USD | ¥2,635 17.79 USD | ¥46B 311.88M USD | 17.20 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥713 4.81 USD |
+1.42
|
¥42B 280.33M USD | ¥64K 434.72 USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥42B 280.33M USD | 11.96 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,514 10.22 USD |
+0.4
|
¥31B 208.06M USD | ¥15K 102.6 USD | ¥1,514 10.22 USD | ¥1,530 10.33 USD | ¥31B 208.06M USD | 10.70 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,393 9.4 USD |
+0.65
|
¥27B 185.2M USD | ¥29K 197.78 USD | ¥1,384 9.34 USD | ¥1,393 9.4 USD | ¥27B 185.2M USD | 9.01 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,245 28.65 USD |
+0.47
|
¥26B 173.38M USD | ¥4K 30.38 USD | ¥4,230 28.55 USD | ¥4,270 28.82 USD | ¥26B 173.38M USD | 11.60 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,255 8.47 USD |
+2.79
|
¥24B 164.85M USD | ¥18K 121.51 USD | ¥1,221 8.24 USD | ¥1,258 8.49 USD | ¥24B 164.85M USD | 8.38 | ¥150 1.01 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥851 5.74 USD |
+0.83
|
¥19B 130.73M USD | ¥14K 96.53 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥19B 130.73M USD | 0 | -¥119 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥607 4.1 USD |
+1.84
|
¥19B 128.41M USD | ¥190K 1.29K USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥19B 128.41M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥930 6.28 USD |
+0.11
|
¥18B 124.26M USD | ¥10K 68.85 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥18B 124.26M USD | 11.53 | ¥81 0.54 USD | ||
| Danto Holdings Corporation 5337.T | ¥513 3.46 USD |
+0.97
|
¥16B 111.01M USD | ¥6K 40.5 USD | ¥506 3.42 USD | ¥546 3.69 USD | ¥16B 111.01M USD | 14.78 | ¥35 0.23 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥701 4.73 USD |
-0.99
|
¥16B 109.93M USD | ¥9K 60.08 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥16B 109.93M USD | 12.74 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,546 10.44 USD |
+0.52
|
¥16B 105.64M USD | ¥500 3.38 USD | ¥1,549 10.46 USD | ¥1,599 10.79 USD | ¥16B 105.64M USD | 11.59 | ¥133 0.9 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,504 10.15 USD |
+6.06
|
¥14B 92.06M USD | ¥139K 939.64 USD | ¥1,454 9.81 USD | ¥1,520 10.26 USD | ¥14B 92.06M USD | 9.56 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,325 29.19 USD |
-0.35
|
¥13B 87.73M USD | ¥2K 16.88 USD | ¥4,285 28.92 USD | ¥4,430 29.9 USD | ¥13B 87.73M USD | 9.01 | ¥480 3.24 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥971 6.55 USD |
+1.57
|
¥13B 86.33M USD | ¥15K 102.6 USD | ¥960 6.48 USD | ¥978 6.6 USD | ¥13B 86.33M USD | 59.75 | ¥16 0.11 USD | ||
| Nozawa Corporation 5237.T | ¥1,027 6.93 USD |
-0.1
|
¥12B 81.3M USD | ¥7K 48.6 USD | ¥1,016 6.86 USD | ¥1,031 6.96 USD | ¥12B 81.3M USD | 11.56 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥878 5.93 USD |
+2.09
|
¥11B 74.75M USD | ¥26K 176.86 USD | ¥859 5.8 USD | ¥878 5.93 USD | ¥11B 74.75M USD | 4.97 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥698 4.71 USD |
+0.14
|
¥11B 73.76M USD | ¥27K 182.26 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥11B 73.76M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,250 8.44 USD |
+1.46
|
¥10B 64.8M USD | ¥7K 49.95 USD | ¥1,242 8.38 USD | ¥1,260 8.51 USD | ¥10B 64.8M USD | 92.25 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,081 14.05 USD |
+0.14
|
¥10B 64.31M USD | ¥500 3.38 USD | ¥2,081 14.05 USD | ¥2,092 14.12 USD | ¥10B 64.31M USD | 7.76 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,702 11.49 USD |
-0.06
|
¥9B 61.64M USD | ¥62K 421.22 USD | ¥1,701 11.48 USD | ¥1,703 11.5 USD | ¥9B 61.64M USD | 15.30 | ¥111 0.75 USD | ||
| Lonseal Corporation 4224.T | ¥1,838 12.41 USD |
+0.05
|
¥8B 57.18M USD | ¥6K 41.85 USD | ¥1,830 12.35 USD | ¥1,845 12.45 USD | ¥8B 57.18M USD | 44.47 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥867 5.85 USD |
+0.23
|
¥8B 54.33M USD | ¥95K 641.28 USD | ¥864 5.83 USD | ¥869 5.87 USD | ¥8B 54.33M USD | 12.03 | ¥72 0.49 USD | ||
| Otake Corporation 7434.T | ¥1,796 12.12 USD |
-0.77
|
¥7B 47.47M USD | ¥400 2.7 USD | ¥1,796 12.12 USD | ¥1,823 12.31 USD | ¥7B 47.47M USD | 8.29 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥904 6.1 USD |
+0.67
|
¥6B 38.64M USD | ¥10K 70.88 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥6B 38.64M USD | 7.64 | ¥118 0.8 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,671 11.28 USD |
+1.83
|
¥5B 36.24M USD | ¥20K 131.63 USD | ¥1,659 11.2 USD | ¥1,684 11.37 USD | ¥5B 36.24M USD | 0 | -¥42 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,345 9.08 USD |
+2.28
|
¥5B 36.22M USD | ¥100 0.68 USD | ¥1,345 9.08 USD | ¥1,345 9.08 USD | ¥5B 36.22M USD | 13.72 | ¥98 0.66 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.26
|
¥5B 32.59M USD | ¥8K 54 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 32.59M USD | 56.04 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥843 5.69 USD |
+0.48
|
¥5B 31.2M USD | ¥2K 16.88 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥5B 31.2M USD | 27.83 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥508 3.43 USD |
-0.59
|
¥4B 27.26M USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥4B 27.26M USD | 62.10 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,188 8.02 USD |
+0.59
|
¥3B 23.59M USD | ¥16K 106.65 USD | ¥1,182 7.98 USD | ¥1,206 8.14 USD | ¥3B 23.59M USD | 14.41 | ¥82 0.56 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥704 4.75 USD |
+0.72
|
¥3B 22.93M USD | ¥900 6.08 USD | ¥699 4.72 USD | ¥704 4.75 USD | ¥3B 22.93M USD | 7.29 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥408 2.75 USD |
-1.45
|
¥3B 20.72M USD | ¥56K 375.32 USD | ¥405 2.73 USD | ¥414 2.79 USD | ¥3B 20.72M USD | 19.32 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,335 15.76 USD |
0
|
¥3B 20.42M USD | ¥600 4.05 USD | ¥2,316 15.63 USD | ¥2,335 15.76 USD | ¥3B 20.42M USD | 12.45 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥283 1.91 USD |
+0.71
|
¥3B 20.02M USD | ¥42K 280.14 USD | ¥273 1.84 USD | ¥284 1.92 USD | ¥3B 20.02M USD | 35.73 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
0
|
¥3B 17.34M USD | ¥100 0.68 USD | ¥1,410 9.52 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.37 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥503 3.4 USD |
0
|
¥2B 15.16M USD | ¥2K 14.18 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥2B 15.16M USD | 19.80 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,608 10.85 USD |
-0.12
|
¥1B 7.68M USD | ¥100 0.68 USD | ¥1,608 10.85 USD | ¥1,608 10.85 USD | ¥1B 7.68M USD | 16.23 | ¥99 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}