$3.39T
時価総額合計
$86.74B
総出来高
BTC 62.72%     ETH 8.71%
占有率

取引所:Tokyo セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,345 110.33 USD
+0.8
$4.79T 32.31B USD $871.4K 5.88K USD $16,305 110.06 USD $16,485 111.28 USD $4.79T 32.31B USD 18.09 $903.18 6.1 USD
TOTO LTD.  5332.T $3,609 24.36 USD
+1.06
$606.89B 4.1B USD $919.8K 6.21K USD $3,600 24.3 USD $3,653 24.66 USD $606.89B 4.1B USD 50.27 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,654 11.16 USD
+0.85
$475.4B 3.21B USD $1.57M 10.57K USD $1,643 11.09 USD $1,664 11.23 USD $475.4B 3.21B USD 229.08 $7.22 0.05 USD
Sanwa Holdings Corporation  5929.T $4,807 32.45 USD
-0.52
$1.03T 6.93B USD $396.4K 2.68K USD $4,775 32.23 USD $4,879 32.93 USD $1.03T 6.93B USD 18.18 $264.31 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,918 46.7 USD
-0.01
$459.46B 3.1B USD $229.6K 1.55K USD $6,863 46.33 USD $6,980 47.12 USD $459.46B 3.1B USD 16.63 $415.83 2.81 USD
Taikisha Ltd.  1979.T $2,579 17.41 USD
0
$166.69B 1.13B USD $128.1K 864.71 USD $2,569 17.34 USD $2,588 17.47 USD $166.69B 1.13B USD 15.22 $169.44 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,331 15.73 USD
-0.6
$165.92B 1.12B USD $156.3K 1.06K USD $2,311 15.6 USD $2,345 15.83 USD $165.92B 1.12B USD 12.59 $185.02 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $8,030 54.2 USD
+2.29
$142.55B 962.24M USD $13.7K 92.48 USD $7,880 53.19 USD $8,170 55.15 USD $142.55B 962.24M USD 14.30 $561.28 3.79 USD
Nichiha Corporation  7943.T $2,996 20.22 USD
+0.13
$101.49B 685.07M USD $70.5K 475.89 USD $2,871 19.38 USD $3,005 20.28 USD $101.49B 685.07M USD 38.21 $78.39 0.53 USD
Noritz Corporation  5943.T $1,837 12.4 USD
+0.49
$84.69B 571.71M USD $69.2K 467.12 USD $1,832 12.37 USD $1,853 12.51 USD $84.69B 571.71M USD 15.38 $119.42 0.81 USD
Sinko Industries Ltd.  6458.T $1,196 8.07 USD
-0.25
$83.18B 561.46M USD $183.1K 1.24K USD $1,189 8.03 USD $1,203 8.12 USD $83.18B 561.46M USD 11.10 $107.67 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,130 21.13 USD
+0.81
$77.84B 525.43M USD $52.7K 355.74 USD $3,090 20.86 USD $3,140 21.2 USD $77.84B 525.43M USD 10.17 $307.71 2.08 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
+1.24
$76.64B 517.31M USD $32.3K 218.03 USD $4,055 27.37 USD $4,095 27.64 USD $76.64B 517.31M USD 10.16 $401.39 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,679 11.33 USD
+1.51
$76.57B 516.86M USD $62.8K 423.92 USD $1,663 11.23 USD $1,679 11.33 USD $76.57B 516.86M USD 7.82 $214.52 1.45 USD
Sekisui Jushi Corporation  4212.T $1,960 13.23 USD
+0.1
$60.63B 409.29M USD $54.8K 369.92 USD $1,959 13.22 USD $1,980 13.37 USD $60.63B 409.29M USD 17.50 $112 0.76 USD
Nippon Hume Corporation  5262.T $2,143 14.47 USD
-0.37
$49.79B 336.09M USD $241.5K 1.63K USD $2,139 14.44 USD $2,177 14.7 USD $49.79B 336.09M USD 17.85 $120.03 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,307 15.57 USD
+0.65
$40.48B 273.24M USD $64.5K 435.39 USD $2,263 15.28 USD $2,307 15.57 USD $40.48B 273.24M USD 15.85 $145.54 0.98 USD
Danto Holdings Corporation  5337.T $893 6.03 USD
+0.79
$28.63B 193.24M USD $39.1K 263.94 USD $879 5.93 USD $901 6.08 USD $28.63B 193.24M USD 842.45 $1.06 0.007 USD
TOLI Corporation  7971.T $490 3.31 USD
+0.41
$28.54B 192.66M USD $43.9K 296.34 USD $488 3.29 USD $492 3.32 USD $28.54B 192.66M USD 8.21 $59.63 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
+0.16
$25.47B 171.9M USD $22.5K 151.88 USD $1,219 8.23 USD $1,234 8.33 USD $25.47B 171.9M USD 13.09 $93.79 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,298 8.76 USD
+1.49
$25.33B 170.99M USD $20.2K 136.36 USD $1,279 8.63 USD $1,312 8.86 USD $25.33B 170.99M USD 9.86 $131.61 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,260 42.26 USD
+0.97
$24.14B 162.93M USD $33.4K 225.46 USD $6,150 41.51 USD $6,310 42.59 USD $24.14B 162.93M USD 9.17 $682.62 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,910 26.39 USD
+0.51
$23.66B 159.7M USD $12.8K 86.4 USD $3,870 26.12 USD $3,915 26.43 USD $23.66B 159.7M USD 9.67 $404.17 2.73 USD
Sankyo Tateyama,Inc.  5932.T $631 4.26 USD
+0.48
$19.78B 133.49M USD $61.3K 413.79 USD $628 4.24 USD $635 4.29 USD $19.78B 133.49M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $818 5.52 USD
+1.36
$18.62B 125.66M USD $33.9K 228.83 USD $807 5.45 USD $818 5.52 USD $18.62B 125.66M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $683 4.61 USD
+1.19
$15.87B 107.11M USD $26.1K 176.18 USD $665 4.49 USD $685 4.62 USD $15.87B 107.11M USD 12.41 $55.01 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
+1.27
$15.78B 106.52M USD $3.7K 24.98 USD $791 5.34 USD $800 5.4 USD $15.78B 106.52M USD 10.84 $73.79 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,450 9.79 USD
+2.98
$14.26B 96.29M USD $200 1.35 USD $1,428 9.64 USD $1,450 9.79 USD $14.26B 96.29M USD 16.52 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,870 26.12 USD
+0.26
$11.63B 78.5M USD $6.4K 43.2 USD $3,870 26.12 USD $3,920 26.46 USD $11.63B 78.5M USD 8.32 $464.74 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,223 8.26 USD
+0.91
$11.09B 74.84M USD $55.2K 372.62 USD $1,217 8.22 USD $1,226 8.28 USD $11.09B 74.84M USD 6.65 $183.74 1.24 USD
Nozawa Corporation  5237.T $893 6.03 USD
+2.06
$10.31B 69.59M USD $17.4K 117.45 USD $876 5.91 USD $897 6.06 USD $10.31B 69.59M USD 9.07 $98.35 0.66 USD
Noda Corporation  7879.T $648 4.37 USD
+0.31
$10.14B 68.48M USD $9.6K 64.8 USD $644 4.35 USD $648 4.37 USD $10.14B 68.48M USD 0 -$291.8 -1.9 USD
Sanei Ltd.  6230.T $2,025 13.67 USD
+0.1
$9.27B 62.58M USD $900 6.08 USD $2,024 13.66 USD $2,030 13.7 USD $9.27B 62.58M USD 6.96 $290.91 1.96 USD
A&A Material Corporation  5391.T $1,141 7.7 USD
0
$8.76B 59.12M USD $21.3K 143.78 USD $1,138 7.68 USD $1,143 7.72 USD $8.76B 59.12M USD 5.47 $208.57 1.41 USD
Fujisash Co.,Ltd.  5940.T $688 4.64 USD
+0.58
$8.68B 58.58M USD $16.4K 110.7 USD $686 4.63 USD $695 4.69 USD $8.68B 58.58M USD 3.67 $187.14 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $617 4.16 USD
-0.8
$8.12B 54.8M USD $3.1K 20.93 USD $613 4.14 USD $622 4.2 USD $8.12B 54.8M USD 20.92 $29.48 0.2 USD
Kitakei Co., Ltd.  9872.T $856 5.78 USD
+0.12
$7.94B 53.62M USD $7.8K 52.65 USD $856 5.78 USD $865 5.84 USD $7.94B 53.62M USD 11.05 $77.46 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,588 10.72 USD
+0.51
$7.32B 49.4M USD $1.9K 12.83 USD $1,572 10.61 USD $1,588 10.72 USD $7.32B 49.4M USD 9.49 $167.32 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
+0.53
$6.68B 45.07M USD $600 4.05 USD $1,705 11.51 USD $1,714 11.57 USD $6.68B 45.07M USD 8.85 $192.5 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,175 7.93 USD
-0.76
$6.3B 42.55M USD $300 2.03 USD $1,175 7.93 USD $1,175 7.93 USD $6.3B 42.55M USD 11.60 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
+1.07
$5.67B 38.24M USD $300 2.03 USD $1,410 9.52 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $822 5.55 USD
-0.72
$5.21B 35.14M USD $12.8K 86.4 USD $803 5.42 USD $842 5.68 USD $5.21B 35.14M USD 6.56 $125.19 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $384 2.59 USD
+0.79
$4.84B 32.66M USD $2.6K 17.55 USD $380 2.57 USD $384 2.59 USD $4.84B 32.66M USD 10.08 $38.06 0.26 USD
Daiken Co.,Ltd.  5900.T $872 5.89 USD
+0.69
$4.78B 32.28M USD $12.5K 84.38 USD $871 5.88 USD $895 6.04 USD $4.78B 32.28M USD 19.43 $44.86 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,368 9.23 USD
-1.51
$4.4B 29.67M USD $20.8K 140.41 USD $1,366 9.22 USD $1,400 9.45 USD $4.4B 29.67M USD 20.51 $66.67 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $479 3.23 USD
+0.63
$3.84B 25.9M USD $4.8K 32.4 USD $479 3.23 USD $485 3.27 USD $3.84B 25.9M USD 10.46 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $406 2.74 USD
+0.25
$3.05B 20.62M USD $1.8K 12.15 USD $400 2.7 USD $406 2.74 USD $3.05B 20.62M USD 11.49 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $288 1.94 USD
+1.41
$3.01B 20.31M USD $5K 33.75 USD $286 1.93 USD $291 1.96 USD $3.01B 20.31M USD 85.20 $3.38 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.82B 19.06M USD $4.2K 28.35 USD $576 3.89 USD $586 3.96 USD $2.82B 19.06M USD 5.65 $103.6 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,128 14.36 USD
-2.56
$2.76B 18.61M USD $300 2.03 USD $2,128 14.36 USD $2,184 14.74 USD $2.76B 18.61M USD 7.58 $280.43 1.89 USD
Nikken Kogaku Co., Ltd.  9767.T $1,397 9.43 USD
-0.21
$2.55B 17.19M USD $4.6K 31.05 USD $1,373 9.27 USD $1,399 9.44 USD $2.55B 17.19M USD 9.83 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
-1.54
$2.29B 15.46M USD $1.7K 11.48 USD $513 3.46 USD $524 3.54 USD $2.29B 15.46M USD 52.40 $9.79 0.07 USD
Ito Yogyo Co., Ltd  5287.T $675 4.56 USD
+1.96
$1.99B 13.4M USD $74.2K 500.87 USD $657 4.43 USD $683 4.61 USD $1.99B 13.4M USD 6.53 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,550 10.46 USD
-0.77
$1.1B 7.4M USD $2.7K 18.23 USD $1,550 10.46 USD $1,592 10.75 USD $1.1B 7.4M USD 0 -$25.57 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください