国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (54)
建築製品・機器 (54)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,550 131.97 USD |
-0.74
|
¥6T 38.64B USD | ¥880K 5.94K USD | ¥19,340 130.55 USD | ¥19,905 134.36 USD | ¥6T 38.64B USD | 20.89 | ¥936 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,214 28.45 USD |
+0.33
|
¥693B 4.68B USD | ¥527K 3.56K USD | ¥4,167 28.13 USD | ¥4,240 28.62 USD | ¥693B 4.68B USD | 172.98 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,848 12.48 USD |
-0.14
|
¥531B 3.59B USD | ¥1M 6.91K USD | ¥1,836 12.39 USD | ¥1,853 12.51 USD | ¥531B 3.59B USD | 56.73 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,048 27.33 USD |
+0.9
|
¥858B 5.79B USD | ¥389K 2.63K USD | ¥3,991 26.94 USD | ¥4,052 27.35 USD | ¥858B 5.79B USD | 14.47 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,466 30.15 USD |
-1.02
|
¥584B 3.95B USD | ¥265K 1.79K USD | ¥4,424 29.86 USD | ¥4,545 30.68 USD | ¥584B 3.95B USD | 14.88 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,260 22.01 USD |
+0.46
|
¥205B 1.39B USD | ¥125K 844.46 USD | ¥3,225 21.77 USD | ¥3,275 22.11 USD | ¥205B 1.39B USD | 16.38 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,070 54.47 USD |
-1.59
|
¥142B 956.74M USD | ¥5K 35.1 USD | ¥8,060 54.41 USD | ¥8,290 55.96 USD | ¥142B 956.74M USD | 11.82 | ¥682 4.61 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,970 13.3 USD |
-0.91
|
¥139B 935.37M USD | ¥84K 569.72 USD | ¥1,965 13.26 USD | ¥1,999 13.49 USD | ¥139B 935.37M USD | 10.22 | ¥193 1.3 USD | ||
| Hochiki Corporation 6745.T | ¥4,370 29.5 USD |
+1.39
|
¥109B 733.59M USD | ¥33K 220.73 USD | ¥4,285 28.92 USD | ¥4,380 29.57 USD | ¥109B 733.59M USD | 12.96 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,170 21.4 USD |
0
|
¥105B 710.51M USD | ¥54K 363.84 USD | ¥3,160 21.33 USD | ¥3,190 21.53 USD | ¥105B 710.51M USD | 31.94 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
-1.69
|
¥95B 640.13M USD | ¥107K 724.98 USD | ¥1,389 9.38 USD | ¥1,421 9.59 USD | ¥95B 640.13M USD | 13.59 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,042 13.78 USD |
-2.76
|
¥93B 629.01M USD | ¥106K 718.9 USD | ¥2,041 13.78 USD | ¥2,092 14.12 USD | ¥93B 629.01M USD | 10.10 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,670 31.52 USD |
-0.43
|
¥88B 592.14M USD | ¥35K 236.26 USD | ¥4,610 31.12 USD | ¥4,705 31.76 USD | ¥88B 592.14M USD | 12.93 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,928 13.01 USD |
+0.05
|
¥87B 589.67M USD | ¥71K 476.57 USD | ¥1,915 12.93 USD | ¥1,938 13.08 USD | ¥87B 589.67M USD | 15.00 | ¥129 0.87 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,131 14.38 USD |
+0.05
|
¥64B 434.73M USD | ¥33K 223.43 USD | ¥2,107 14.22 USD | ¥2,135 14.41 USD | ¥64B 434.73M USD | 17.27 | ¥123 0.83 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,666 18 USD |
-3.02
|
¥62B 418.74M USD | ¥175K 1.18K USD | ¥2,658 17.94 USD | ¥2,785 18.8 USD | ¥62B 418.74M USD | 21.74 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,600 17.55 USD |
-0.5
|
¥46B 308.91M USD | ¥32K 218.03 USD | ¥2,591 17.49 USD | ¥2,620 17.69 USD | ¥46B 308.91M USD | 17.03 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥718 4.85 USD |
-0.97
|
¥42B 282.3M USD | ¥132K 893.74 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥42B 282.3M USD | 12.04 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,555 10.5 USD |
+2.5
|
¥32B 213.69M USD | ¥39K 264.61 USD | ¥1,519 10.25 USD | ¥1,555 10.5 USD | ¥32B 213.69M USD | 10.99 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,401 9.46 USD |
0
|
¥28B 186.26M USD | ¥36K 240.31 USD | ¥1,393 9.4 USD | ¥1,410 9.52 USD | ¥28B 186.26M USD | 9.06 | ¥155 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,400 29.7 USD |
+0.46
|
¥27B 179.72M USD | ¥12K 78.98 USD | ¥4,360 29.43 USD | ¥4,400 29.7 USD | ¥27B 179.72M USD | 12.03 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,255 8.47 USD |
-0.16
|
¥24B 164.85M USD | ¥3K 22.95 USD | ¥1,252 8.45 USD | ¥1,258 8.49 USD | ¥24B 164.85M USD | 8.38 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥609 4.11 USD |
+0.33
|
¥19B 128.83M USD | ¥60K 407.04 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥19B 128.83M USD | 0 | -¥75 -0.5 USD | ||
| Danto Holdings Corporation 5337.T | ¥592 4 USD |
+4.78
|
¥19B 128.1M USD | ¥4K 27.68 USD | ¥560 3.78 USD | ¥602 4.06 USD | ¥19B 128.1M USD | 17.06 | ¥35 0.23 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥818 5.52 USD |
+0.37
|
¥19B 125.66M USD | ¥13K 88.43 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥19B 125.66M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥922 6.22 USD |
-2.12
|
¥18B 123.19M USD | ¥9K 58.73 USD | ¥909 6.14 USD | ¥940 6.35 USD | ¥18B 123.19M USD | 11.43 | ¥81 0.54 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥716 4.83 USD |
-0.56
|
¥17B 112.28M USD | ¥8K 54 USD | ¥710 4.79 USD | ¥720 4.86 USD | ¥17B 112.28M USD | 13.01 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥100 0.68 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,095 7.39 USD |
+3.11
|
¥14B 97.36M USD | ¥94K 635.2 USD | ¥1,047 7.07 USD | ¥1,096 7.4 USD | ¥14B 97.36M USD | 67.38 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,550 10.46 USD |
+1.57
|
¥14B 95.07M USD | ¥67K 450.92 USD | ¥1,507 10.17 USD | ¥1,559 10.52 USD | ¥14B 95.07M USD | 9.24 | ¥168 1.13 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,335 29.26 USD |
+1.52
|
¥13B 87.93M USD | ¥8K 52.65 USD | ¥4,255 28.72 USD | ¥4,375 29.53 USD | ¥13B 87.93M USD | 9.04 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,036 6.99 USD |
-0.77
|
¥12B 82.01M USD | ¥3K 21.6 USD | ¥1,032 6.97 USD | ¥1,047 7.07 USD | ¥12B 82.01M USD | 11.66 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥852 5.75 USD |
-0.81
|
¥11B 72.53M USD | ¥30K 203.86 USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥11B 72.53M USD | 4.82 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
0
|
¥10B 69.85M USD | ¥8K 56.03 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,273 8.59 USD |
+0.24
|
¥10B 65.99M USD | ¥5K 35.1 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥10B 65.99M USD | 93.67 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,092 14.12 USD |
+0.1
|
¥10B 64.65M USD | ¥1K 8.78 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥10B 64.65M USD | 7.81 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
+0.06
|
¥9B 61.86M USD | ¥8K 53.33 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥917 6.19 USD |
-0.54
|
¥9B 57.46M USD | ¥7K 49.28 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥9B 57.46M USD | 12.71 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,822 12.3 USD |
+0.61
|
¥8B 56.68M USD | ¥6K 39.83 USD | ¥1,811 12.22 USD | ¥1,822 12.3 USD | ¥8B 56.68M USD | 44.12 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,870 12.62 USD |
-1.06
|
¥7B 49.43M USD | ¥3K 18.23 USD | ¥1,870 12.62 USD | ¥1,881 12.7 USD | ¥7B 49.43M USD | 8.64 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥899 6.07 USD |
-0.55
|
¥6B 38.43M USD | ¥3K 18.23 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥6B 38.43M USD | 7.60 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,320 8.91 USD |
+0.46
|
¥5B 35.55M USD | ¥100 0.68 USD | ¥1,320 8.91 USD | ¥1,320 8.91 USD | ¥5B 35.55M USD | 13.46 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,562 10.54 USD |
-2.25
|
¥5B 33.88M USD | ¥24K 162.68 USD | ¥1,553 10.48 USD | ¥1,597 10.78 USD | ¥5B 33.88M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥375 2.53 USD |
-0.53
|
¥5B 31.74M USD | ¥28K 187.66 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥5B 31.74M USD | 54.66 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
0
|
¥5B 31.06M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
0
|
¥4B 27.48M USD | ¥5K 33.75 USD | ¥510 3.44 USD | ¥513 3.46 USD | ¥4B 27.48M USD | 62.89 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥707 4.77 USD |
-0.98
|
¥3B 23.03M USD | ¥200 1.35 USD | ¥706 4.77 USD | ¥707 4.77 USD | ¥3B 23.03M USD | 7.32 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥408 2.75 USD |
-0.49
|
¥3B 20.72M USD | ¥152K 1.03K USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥3B 20.72M USD | 19.31 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,330 15.73 USD |
-0.85
|
¥3B 20.37M USD | ¥700 4.73 USD | ¥2,330 15.73 USD | ¥2,355 15.9 USD | ¥3B 20.37M USD | 12.42 | ¥188 1.27 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥996 6.72 USD |
-1.78
|
¥3B 19.83M USD | ¥40K 272.04 USD | ¥991 6.69 USD | ¥1,014 6.84 USD | ¥3B 19.83M USD | 12.08 | ¥82 0.56 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
+0.38
|
¥3B 18.89M USD | ¥10K 70.88 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥3B 18.89M USD | 33.66 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,400 9.45 USD |
+0.43
|
¥3B 17.22M USD | ¥7K 45.23 USD | ¥1,394 9.41 USD | ¥1,424 9.61 USD | ¥3B 17.22M USD | 9.30 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥525 3.54 USD |
0
|
¥2B 15.82M USD | ¥5K 35.78 USD | ¥518 3.5 USD | ¥525 3.54 USD | ¥2B 15.82M USD | 20.66 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,626 10.98 USD |
-0.85
|
¥1B 7.77M USD | ¥200 1.35 USD | ¥1,626 10.98 USD | ¥1,626 10.98 USD | ¥1B 7.77M USD | 16.41 | ¥99 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}