取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,030 108.21 USD |
-0.47
|
$4.69T 31.68B USD | $901.9K 6.09K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.69T 31.68B USD | 17.73 | $904.09 6.1 USD | |
| TOTO LTD. 5332.T | $3,876 26.16 USD |
-1.17
|
$657.58B 4.44B USD | $539.3K 3.64K USD | $3,857 26.04 USD | $3,904 26.35 USD | $657.58B 4.44B USD | 54.05 | $71.71 0.48 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.39
|
$474.43B 3.2B USD | $1.19M 8.01K USD | $1,646 11.11 USD | $1,660 11.21 USD | $474.43B 3.2B USD | 232.60 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,220 35.24 USD |
+5.11
|
$1.12T 7.55B USD | $648.2K 4.38K USD | $4,926 33.25 USD | $5,256 35.48 USD | $1.12T 7.55B USD | 19.72 | $264.65 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,350 42.86 USD |
+0.99
|
$422.55B 2.85B USD | $310.1K 2.09K USD | $6,258 42.24 USD | $6,397 43.18 USD | $422.55B 2.85B USD | 15.26 | $415.93 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,191 14.79 USD |
+0.37
|
$155.9B 1.05B USD | $88.3K 596.05 USD | $2,166 14.62 USD | $2,211 14.92 USD | $155.9B 1.05B USD | 11.84 | $184.92 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,380 16.07 USD |
-3.17
|
$154.35B 1.04B USD | $578.9K 3.91K USD | $2,320 15.66 USD | $2,474 16.7 USD | $154.35B 1.04B USD | 14.04 | $169.46 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,050 47.59 USD |
+1.59
|
$125.15B 844.81M USD | $4.3K 29.03 USD | $6,830 46.1 USD | $7,050 47.59 USD | $125.15B 844.81M USD | 12.56 | $561.18 3.79 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.17
|
$102.24B 690.18M USD | $27.2K 183.61 USD | $2,973 20.07 USD | $3,020 20.39 USD | $102.24B 690.18M USD | 38.31 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,896 12.8 USD |
-0.05
|
$87.23B 588.85M USD | $60.9K 411.09 USD | $1,879 12.68 USD | $1,909 12.89 USD | $87.23B 588.85M USD | 15.87 | $119.45 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
-2.49
|
$84.83B 572.66M USD | $304.1K 2.05K USD | $1,200 8.1 USD | $1,228 8.29 USD | $84.83B 572.66M USD | 11.72 | $103.38 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,614 10.89 USD |
-5
|
$73.6B 496.85M USD | $232.3K 1.57K USD | $1,595 10.77 USD | $1,670 11.27 USD | $73.6B 496.85M USD | 6.83 | $236.29 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-3.02
|
$72.32B 488.16M USD | $76K 513.02 USD | $3,805 25.68 USD | $3,910 26.39 USD | $72.32B 488.16M USD | 9.59 | $401.17 2.71 USD | |
| Hochiki Corporation 6745.T | $2,687 18.14 USD |
+1.17
|
$66.82B 451.07M USD | $50.5K 340.89 USD | $2,623 17.71 USD | $2,708 18.28 USD | $66.82B 451.07M USD | 8.72 | $307.93 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,847 12.47 USD |
-0.65
|
$57.32B 386.95M USD | $48.5K 327.39 USD | $1,830 12.35 USD | $1,865 12.59 USD | $57.32B 386.95M USD | 16.47 | $112.11 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,706 11.52 USD |
+2.77
|
$39.64B 267.56M USD | $268.6K 1.81K USD | $1,652 11.15 USD | $1,723 11.63 USD | $39.64B 267.56M USD | 14.20 | $120.1 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,200 14.85 USD |
+0.96
|
$38.6B 260.56M USD | $135.5K 914.66 USD | $2,156 14.55 USD | $2,206 14.89 USD | $38.6B 260.56M USD | 16.00 | $137.5 0.93 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
+2.58
|
$27.78B 187.55M USD | $285.6K 1.93K USD | $464 3.13 USD | $477 3.22 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,232 8.32 USD |
+0.33
|
$25.55B 172.46M USD | $9.9K 66.83 USD | $1,227 8.28 USD | $1,242 8.38 USD | $25.55B 172.46M USD | 13.12 | $93.88 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,265 8.54 USD |
-0.86
|
$24.69B 166.64M USD | $3.9K 26.33 USD | $1,264 8.53 USD | $1,276 8.61 USD | $24.69B 166.64M USD | 9.61 | $131.56 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,830 25.85 USD |
+0.66
|
$23.17B 156.43M USD | $12.8K 86.4 USD | $3,800 25.65 USD | $3,870 26.12 USD | $23.17B 156.43M USD | 9.46 | $404.45 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,820 39.29 USD |
+1.57
|
$22.44B 151.48M USD | $22.5K 151.88 USD | $5,650 38.14 USD | $5,840 39.42 USD | $22.44B 151.48M USD | 8.52 | $682.69 4.61 USD | |
| Danto Holdings Corporation 5337.T | $661 4.46 USD |
+6.61
|
$21.19B 143.03M USD | $80.1K 540.7 USD | $619 4.18 USD | $690 4.66 USD | $21.19B 143.03M USD | 623.58 | $1.06 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
+0.81
|
$19.59B 132.22M USD | $32.9K 222.08 USD | $620 4.19 USD | $629 4.25 USD | $19.59B 132.22M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $803 5.42 USD |
-1.59
|
$18.27B 123.35M USD | $24.1K 162.68 USD | $801 5.41 USD | $825 5.57 USD | $18.27B 123.35M USD | 19.41 | $41.35 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $808 5.45 USD |
-1.94
|
$15.94B 107.58M USD | $2.3K 15.53 USD | $801 5.41 USD | $824 5.56 USD | $15.94B 107.58M USD | 10.77 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $660 4.46 USD |
+0.15
|
$15.33B 103.5M USD | $3K 20.25 USD | $657 4.43 USD | $661 4.46 USD | $15.33B 103.5M USD | 12.03 | $54.85 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
-5.4
|
$14.21B 95.94M USD | $500 3.38 USD | $1,337 9.03 USD | $1,380 9.32 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,329 8.97 USD |
+0.08
|
$12.05B 81.33M USD | $213.4K 1.44K USD | $1,294 8.73 USD | $1,348 9.1 USD | $12.05B 81.33M USD | 7.23 | $183.67 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,470 23.42 USD |
+0.58
|
$10.93B 73.77M USD | $18.7K 126.23 USD | $3,445 23.25 USD | $3,495 23.59 USD | $10.93B 73.77M USD | 7.46 | $464.63 3.14 USD | |
| Noda Corporation 7879.T | $678 4.58 USD |
-0.29
|
$10.61B 71.65M USD | $9.3K 62.78 USD | $673 4.54 USD | $679 4.58 USD | $10.61B 71.65M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
-0.46
|
$10B 67.49M USD | $6.7K 45.23 USD | $866 5.85 USD | $873 5.89 USD | $10B 67.49M USD | 8.80 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,969 13.29 USD |
-0.61
|
$9.01B 60.85M USD | $2.1K 14.18 USD | $1,969 13.29 USD | $1,992 13.45 USD | $9.01B 60.85M USD | 6.76 | $291.02 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $713 4.81 USD |
+0.14
|
$8.99B 60.71M USD | $13K 87.75 USD | $709 4.79 USD | $714 4.82 USD | $8.99B 60.71M USD | 3.80 | $187.16 1.26 USD | |
| A&A Material Corporation 5391.T | $1,136 7.67 USD |
-0.87
|
$8.72B 58.86M USD | $20.2K 136.36 USD | $1,124 7.59 USD | $1,155 7.8 USD | $8.72B 58.86M USD | 5.44 | $208.57 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $574 3.87 USD |
+0.88
|
$7.55B 50.98M USD | $9.2K 62.1 USD | $566 3.82 USD | $577 3.89 USD | $7.55B 50.98M USD | 19.45 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $807 5.45 USD |
+0.62
|
$7.49B 50.55M USD | $5.7K 38.48 USD | $800 5.4 USD | $807 5.45 USD | $7.49B 50.55M USD | 10.41 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.06
|
$7.07B 47.71M USD | $700 4.73 USD | $1,802 12.16 USD | $1,817 12.27 USD | $7.07B 47.71M USD | 9.37 | $192.59 1.3 USD | |
| Lonseal Corporation 4224.T | $1,485 10.02 USD |
+1.64
|
$6.84B 46.19M USD | $8.5K 57.38 USD | $1,465 9.89 USD | $1,505 10.16 USD | $6.84B 46.19M USD | 8.87 | $167.36 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,166 7.87 USD |
+0.26
|
$6.26B 42.23M USD | $300 2.03 USD | $1,166 7.87 USD | $1,168 7.88 USD | $6.26B 42.23M USD | 11.52 | $101.21 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,465 9.89 USD |
0
|
$5.84B 39.46M USD | $6K 40.5 USD | $1,465 9.89 USD | $1,517 10.24 USD | $5.84B 39.46M USD | 17.85 | $82.04 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $778 5.25 USD |
-0.64
|
$4.93B 33.26M USD | $4.8K 32.4 USD | $777 5.24 USD | $788 5.32 USD | $4.93B 33.26M USD | 5.90 | $131.72 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
+0.82
|
$4.67B 31.56M USD | $48.2K 325.36 USD | $366 2.47 USD | $382 2.58 USD | $4.67B 31.56M USD | 9.74 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $777 5.24 USD |
+0.26
|
$4.26B 28.76M USD | $200 1.35 USD | $775 5.23 USD | $777 5.24 USD | $4.26B 28.76M USD | 16.02 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,311 8.85 USD |
+1.63
|
$4.21B 28.43M USD | $16K 108 USD | $1,290 8.71 USD | $1,325 8.94 USD | $4.21B 28.43M USD | 19.64 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.2
|
$3.92B 26.43M USD | $2.7K 18.23 USD | $487 3.29 USD | $490 3.31 USD | $3.92B 26.43M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $800 5.4 USD | $585 3.95 USD | $591 3.99 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
+0.27
|
$2.79B 18.84M USD | $3.8K 25.65 USD | $370 2.5 USD | $373 2.52 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
0
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.10 | $343.98 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $260 1.76 USD |
-0.38
|
$2.72B 18.33M USD | $20.9K 141.08 USD | $253 1.71 USD | $269 1.82 USD | $2.72B 18.33M USD | 76.92 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.36
|
$2.55B 17.22M USD | $300 2.03 USD | $1,399 9.44 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $900 6.08 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $622 4.2 USD |
+0.16
|
$1.83B 12.35M USD | $13.5K 91.13 USD | $616 4.16 USD | $629 4.25 USD | $1.83B 12.35M USD | 6.02 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,579 10.66 USD |
+3.27
|
$1.12B 7.54M USD | $78.4K 529.22 USD | $1,506 10.17 USD | $1,918 12.95 USD | $1.12B 7.54M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}