結果ページ2 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation CTH1V.HE | $4.2 4.59 USD |
+1.69
|
$40.85M 44.65M USD | $6.58K 7.2K USD | $4.14 4.53 USD | $4.22 4.61 USD | $40.85M 44.65M USD | 210.00 | $0.02 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
+0.8
|
$40.21M 43.95M USD | $7.1K 7.76K USD | $0.38 0.41 USD | $0.38 0.41 USD | $40.21M 43.95M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.43 2.66 USD |
+13.55
|
$40.08M 43.81M USD | $180.42K 197.22K USD | $2.26 2.47 USD | $2.46 2.69 USD | $40.08M 43.81M USD | 0 | -$0.63 -0.6 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.61 1.76 USD |
+5.92
|
$38.79M 42.41M USD | $153.24K 167.51K USD | $1.55 1.69 USD | $1.65 1.8 USD | $38.79M 42.41M USD | 0 | -$0.24 -0.2 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
-0.6
|
$36.92M 40.36M USD | $651 711.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.92M 40.36M USD | 66.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-1.14
|
$35.05M 38.31M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+0.5
|
$32.15M 35.15M USD | $17.45K 19.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.15M 35.15M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.54 0.59 USD |
+1.9
|
$31.13M 34.03M USD | $6.18K 6.76K USD | $0.53 0.58 USD | $0.54 0.59 USD | $31.13M 34.03M USD | 13.40 | $0.04 0.04 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
-0.24
|
$29.51M 32.26M USD | $49.52K 54.13K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.51M 32.26M USD | 6.27 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
+0.61
|
$27.71M 30.29M USD | $1.24K 1.35K USD | $1.66 1.81 USD | $1.66 1.81 USD | $27.71M 30.29M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
0
|
$27.6M 30.17M USD | $1.55K 1.7K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.22
|
$27.18M 29.72M USD | $14.49K 15.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 45.50 | $0.01 0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
+4.74
|
$26.2M 28.65M USD | $1.15K 1.25K USD | $1.16 1.26 USD | $1.22 1.33 USD | $26.2M 28.65M USD | 0 | -$0.36 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.17 0.19 USD |
-0.58
|
$25.65M 28.04M USD | $5.13K 5.6K USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.65M 28.04M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.4799 0.52 USD |
0
|
$25.08M 27.41M USD | $5.35K 5.85K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| Eezy Oyj EEZY.HE | $1 1.09 USD |
+2.46
|
$25.05M 27.38M USD | $8.68K 9.49K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $25.05M 27.38M USD | 0 | -$0.06 -0.06 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
-0.31
|
$24.71M 27.01M USD | $4.32K 4.72K USD | $1.6 1.75 USD | $1.64 1.79 USD | $24.71M 27.01M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-1.84
|
$24.44M 26.71M USD | $147.61K 161.36K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.44M 26.71M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
-2.06
|
$24.02M 26.25M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $24.02M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
+1.82
|
$22.78M 24.9M USD | $10.11K 11.05K USD | $2.22 2.43 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Dovre Group Plc DOV1V.HE | $0.2099 0.23 USD |
+0.94
|
$22.62M 24.73M USD | $22.59K 24.69K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.62M 24.73M USD | 0 | -$0.11 -0.1 USD | |
| Duell Oyj DUELL.HE | $4.02 4.39 USD |
+0.75
|
$20.75M 22.68M USD | $26.06K 28.48K USD | $3.93 4.3 USD | $4.05 4.43 USD | $20.75M 22.68M USD | 0 | -$0.79 -0.8 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+2.4
|
$20.37M 22.27M USD | $9.37K 10.24K USD | $0.38 0.41 USD | $0.39 0.43 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.03 USD |
-9.49
|
$17.01M 18.59M USD | $573.48K 626.89K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
-2.68
|
$15.67M 17.13M USD | $278 303.89 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $15.67M 17.13M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj ECOUP.HE | $1.73 1.89 USD |
-1.14
|
$15.41M 16.84M USD | $733 801.27 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.41M 16.84M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
0
|
$14.89M 16.27M USD | $3.16K 3.45K USD | $1.32 1.44 USD | $1.35 1.48 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
0
|
$13.92M 15.21M USD | $186.96K 204.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.92M 15.21M USD | 0 | -$0.02 -0.02 USD | |
| FIFAX Abp FIFAX.HE | $0.08 0.09 USD |
+11.89
|
$6.21M 6.79M USD | $55 60.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.21M 6.79M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
-2.64
|
$3.42M 3.74M USD | $6.98K 7.63K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.42M 3.74M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.3 7.98 USD |
-0.84
|
$24.07B 26.31B USD | $490 535.64 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.07B 26.31B USD | 182.44 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.52 6.03 USD |
+2.22
|
$1.21B 1.32B USD | $1.48K 1.62K USD | $5.22 5.71 USD | $5.6 6.12 USD | $1.21B 1.32B USD | 552.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29 31.7 USD |
-0.34
|
$811.4M 886.97M USD | $426 465.68 USD | $28.6 31.26 USD | $29 31.7 USD | $811.4M 886.97M USD | 26.85 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$586.04M 640.62M USD | $307 335.59 USD | $37 40.45 USD | $37.1 40.56 USD | $586.04M 640.62M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
-1.01
|
$580.1M 634.13M USD | $3 3.28 USD | $39.1 42.74 USD | $39.5 43.18 USD | $580.1M 634.13M USD | 11.33 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
0
|
$487.32M 532.71M USD | $1.03K 1.12K USD | $18.35 20.06 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.1 24.16 USD |
-2.21
|
$381.89M 417.46M USD | $43 47 USD | $22 24.05 USD | $22.6 24.7 USD | $381.89M 417.46M USD | 48.04 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.95 11.97 USD |
+1.39
|
$276.49M 302.24M USD | $45 49.19 USD | $10.95 11.97 USD | $10.95 11.97 USD | $276.49M 302.24M USD | 32.20 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
-0.98
|
$272.71M 298.11M USD | $2.11K 2.3K USD | $15.1 16.51 USD | $15.3 16.72 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.96 9.79 USD |
+1.82
|
$206.93M 226.2M USD | $473 517.05 USD | $8.8 9.62 USD | $8.98 9.82 USD | $206.93M 226.2M USD | 20.36 | $0.44 0.48 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-0.29
|
$184.48M 201.66M USD | $1.69K 1.85K USD | $16.9 18.47 USD | $17.2 18.8 USD | $184.48M 201.66M USD | 10.30 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.92 2.1 USD |
+1.59
|
$110.92M 121.25M USD | $799 873.41 USD | $1.88 2.06 USD | $1.92 2.1 USD | $110.92M 121.25M USD | 0 | -$0.11 -0.1 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.2 10.06 USD |
+0.44
|
$95.59M 104.49M USD | $659 720.38 USD | $9.16 10.01 USD | $9.28 10.14 USD | $95.59M 104.49M USD | 11.94 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.16
|
$86.51M 94.57M USD | $2.46K 2.69K USD | $5.1 5.57 USD | $5.16 5.64 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
+0.36
|
$86.43M 94.48M USD | $593 648.23 USD | $13.75 15.03 USD | $13.9 15.19 USD | $86.43M 94.48M USD | 10.22 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
0
|
$85.46M 93.42M USD | $1.16K 1.26K USD | $10.7 11.7 USD | $10.8 11.81 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $84 91.82 USD |
0
|
$82.14M 89.79M USD | $23 25.14 USD | $83.5 91.28 USD | $84 91.82 USD | $82.14M 89.79M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+2.45
|
$72.3M 79.03M USD | $106 115.87 USD | $20.9 22.85 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Loihde Oyj LOIHDE.HE | $11.25 12.3 USD |
+0.45
|
$64.21M 70.19M USD | $414 452.56 USD | $11.2 12.24 USD | $11.4 12.46 USD | $64.21M 70.19M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.78 7.41 USD |
+1.5
|
$55.2M 60.34M USD | $808 883.25 USD | $6.7 7.32 USD | $6.78 7.41 USD | $55.2M 60.34M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-1.02
|
$53.07M 58.01M USD | $201 219.72 USD | $2.8 3.06 USD | $2.9 3.17 USD | $53.07M 58.01M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
0
|
$43.85M 47.94M USD | $1.82K 1.99K USD | $11.4 12.46 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Boreo Oyj BOREO.HE | $16.15 17.65 USD |
+5.56
|
$43.44M 47.48M USD | $142 155.23 USD | $16.15 17.65 USD | $16.35 17.87 USD | $43.44M 47.48M USD | 64.59 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
+2.45
|
$42.01M 45.92M USD | $1.47K 1.61K USD | $7.14 7.8 USD | $7.54 8.24 USD | $42.01M 45.92M USD | 26.92 | $0.28 0.31 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
-1.41
|
$41.86M 45.76M USD | $6.97K 7.61K USD | $2.78 3.04 USD | $2.8 3.06 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.5 6.01 USD |
-1.43
|
$41.34M 45.19M USD | $503 549.85 USD | $5.58 6.1 USD | $5.58 6.1 USD | $41.34M 45.19M USD | 68.75 | $0.08 0.09 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+2.64
|
$40.71M 44.5M USD | $265 289.68 USD | $6.8 7.43 USD | $7 7.65 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $4.85 5.3 USD |
-0.21
|
$39.36M 43.03M USD | $675 737.87 USD | $4.85 5.3 USD | $5 5.47 USD | $39.36M 43.03M USD | 0 | -$0.35 -0.3 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.16 5.64 USD |
+1.57
|
$35.34M 38.63M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.16 5.64 USD | $35.34M 38.63M USD | 0 | -$0.17 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
+1.92
|
$33.88M 37.04M USD | $660 721.47 USD | $5.22 5.71 USD | $5.32 5.82 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $17.8 19.46 USD |
-0.28
|
$30.97M 33.86M USD | $312 341.06 USD | $17.8 19.46 USD | $17.95 19.62 USD | $30.97M 33.86M USD | 68.46 | $0.26 0.28 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Saga Furs Oyj SAGCV.HE | $8.15 8.91 USD |
+0.62
|
$28.83M 31.51M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $28.83M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.15 3.44 USD |
+1.94
|
$25.64M 28.02M USD | $765 836.25 USD | $3.09 3.38 USD | $3.15 3.44 USD | $25.64M 28.02M USD | 63.00 | $0.05 0.05 USD | |
| Reka Industrial Oyj REKA.HE | $4.04 4.42 USD |
-0.98
|
$24.22M 26.48M USD | $1.48K 1.61K USD | $3.98 4.35 USD | $4.05 4.43 USD | $24.22M 26.48M USD | 57.71 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
+1.85
|
$18.69M 20.43M USD | $4.49K 4.91K USD | $2.67 2.92 USD | $2.84 3.1 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.73 5.17 USD |
+0.21
|
$17.69M 19.33M USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $17.69M 19.33M USD | 29.56 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.79 3.05 USD |
+4.1
|
$16.43M 17.96M USD | $1.17K 1.27K USD | $2.65 2.9 USD | $2.79 3.05 USD | $16.43M 17.96M USD | 0 | -$0.37 -0.4 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+6.09
|
$12.84M 14.04M USD | $10.67K 11.66K USD | $0.63 0.69 USD | $0.66 0.72 USD | $12.84M 14.04M USD | 0 | -$0.04 -0.04 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
+2.07
|
$11.09M 12.13M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
0
|
$10.45M 11.42M USD | $2.73K 2.98K USD | $3.08 3.37 USD | $3.1 3.39 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
+0.96
|
$4.51M 4.93M USD | $27 29.51 USD | $2.08 2.27 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.74 1.9 USD |
0
|
$2.25M 2.46M USD | $933 1.02K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.25M 2.46M USD | 4.24 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.93 37.09 USD |
-1.42
|
$0 0 USD | $18 19.68 USD | $33.93 37.09 USD | $33.93 37.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}