結果ページ2 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
0
|
$52.87M 57.8M USD | $62.05K 67.82K USD | $1.35 1.48 USD | $1.4 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $2.15 2.35 USD |
+1.9
|
$52.82M 57.74M USD | $2.41K 2.63K USD | $2.14 2.34 USD | $2.15 2.35 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD | |
| Tecnotree Oyj TEM1V.HE | $3.24 3.54 USD |
+0.47
|
$51.71M 56.53M USD | $4.07K 4.45K USD | $3.22 3.52 USD | $3.3 3.61 USD | $51.71M 56.53M USD | 17.05 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.63
|
$51.11M 55.87M USD | $2.39K 2.62K USD | $6.3 6.89 USD | $6.42 7.02 USD | $51.11M 55.87M USD | 14.65 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.59
|
$48.75M 53.29M USD | $2.31K 2.53K USD | $1.17 1.28 USD | $1.2 1.31 USD | $48.75M 53.29M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.59 2.83 USD |
+0.62
|
$39.38M 43.04M USD | $1.18K 1.29K USD | $2.58 2.82 USD | $2.59 2.83 USD | $39.38M 43.04M USD | 15.25 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.4 USD |
+1.14
|
$38.69M 42.29M USD | $2.79K 3.05K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $38.69M 42.29M USD | 0 | -$0.07 -0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.2399 0.26 USD |
+4.85
|
$38.39M 41.97M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.39M 41.97M USD | 0 | -$0.1 -0.1 USD | |
| Componenta Corporation CTH1V.HE | $3.92 4.29 USD |
-2.97
|
$38.1M 41.65M USD | $2.09K 2.29K USD | $3.92 4.29 USD | $4.04 4.42 USD | $38.1M 41.65M USD | 196.00 | $0.02 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.45 1.58 USD |
+0.35
|
$34.82M 38.06M USD | $9.37K 10.24K USD | $1.45 1.58 USD | $1.49 1.63 USD | $34.82M 38.06M USD | 0 | -$0.24 -0.2 USD | |
| Enersense International Oyj ESENSE.HE | $2.11 2.31 USD |
+1.44
|
$34.8M 38.04M USD | $682 745.52 USD | $2.08 2.27 USD | $2.11 2.31 USD | $34.8M 38.04M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
0
|
$33.97M 37.13M USD | $1.37K 1.49K USD | $1.24 1.36 USD | $1.31 1.43 USD | $33.97M 37.13M USD | 0 | -$0.06 -0.06 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.94 5.4 USD |
-1.2
|
$33.84M 36.99M USD | $1.8K 1.97K USD | $4.94 5.4 USD | $5.1 5.57 USD | $33.84M 36.99M USD | 0 | -$0.51 -0.5 USD | |
| Duell Oyj DUELL.HE | $6.3 6.89 USD |
+0.64
|
$32.51M 35.54M USD | $2.11K 2.3K USD | $6.22 6.8 USD | $6.42 7.02 USD | $32.51M 35.54M USD | 0 | -$0.79 -0.8 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.9 USD |
-2.82
|
$30.74M 33.6M USD | $2.24K 2.44K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $30.74M 33.6M USD | 6.35 | $0.13 0.14 USD | |
| KH Group Oyj KHG.HE | $0.51 0.56 USD |
-2.29
|
$30.43M 33.27M USD | $7.94K 8.68K USD | $0.51 0.56 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.60 | $0.02 0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-0.1
|
$30.3M 33.13M USD | $17.4K 19.02K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.3M 33.13M USD | 0 | -$0.01 -0.01 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $14 15.3 USD | $5.55 6.07 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.78 1.95 USD |
+1.14
|
$29.71M 32.48M USD | $421 460.21 USD | $1.75 1.91 USD | $1.78 1.95 USD | $29.71M 32.48M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.41 1.54 USD |
-2.08
|
$29.59M 32.35M USD | $125 136.64 USD | $1.4 1.53 USD | $1.41 1.54 USD | $29.59M 32.35M USD | 35.25 | $0.04 0.04 USD | |
| Betolar Oyj BETOLAR.HE | $1.36 1.49 USD |
+5.81
|
$29.33M 32.06M USD | $13.61K 14.87K USD | $1.3 1.42 USD | $1.38 1.51 USD | $29.33M 32.06M USD | 0 | -$0.36 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
0
|
$29.16M 31.87M USD | $420 459.12 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $29.16M 31.87M USD | 24.40 | $0.02 0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-0.83
|
$27M 29.52M USD | $3.38K 3.7K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.41 4.82 USD |
+2.86
|
$26.39M 28.84M USD | $525 573.9 USD | $4.3 4.7 USD | $4.41 4.82 USD | $26.39M 28.84M USD | 62.99 | $0.07 0.08 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
0
|
$26.01M 28.43M USD | $301 329.03 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.01M 28.43M USD | 0 | -$0.11 -0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+1.51
|
$23.11M 25.26M USD | $33.25K 36.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.11M 25.26M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
0
|
$22.38M 24.46M USD | $295 322.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.4199 0.46 USD |
+5
|
$21.96M 24.01M USD | $29.84K 32.62K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $21.96M 24.01M USD | 0 | -$0.32 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.38 1.5 USD |
-2.48
|
$20.91M 22.86M USD | $2.85K 3.12K USD | $1.38 1.5 USD | $1.44 1.57 USD | $20.91M 22.86M USD | 0 | -$0.03 -0.03 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.79
|
$19.32M 21.12M USD | $8.35K 9.13K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
0
|
$18.53M 20.26M USD | $14.07K 15.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.53M 20.26M USD | 0 | -$0.09 -0.09 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.77 USD |
-3.04
|
$18.13M 19.82M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $18.13M 19.82M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-7.62
|
$17.44M 19.06M USD | $14.94K 16.33K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-2.26
|
$14.33M 15.67M USD | $6.87K 7.51K USD | $1.27 1.38 USD | $1.3 1.42 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.17 4.55 USD |
-3.58
|
$14.04M 15.35M USD | $2.62K 2.86K USD | $4.17 4.55 USD | $4.38 4.79 USD | $14.04M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-2.58
|
$13.88M 15.17M USD | $3 3.28 USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
0
|
$12.53M 13.7M USD | $2.13K 2.32K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.53M 13.7M USD | 0 | -$0.06 -0.06 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.24 7.92 USD |
-0.41
|
$24.23B 26.49B USD | $250 273.28 USD | $7.24 7.92 USD | $7.26 7.93 USD | $24.23B 26.49B USD | 181.09 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.67 6.2 USD |
-1.85
|
$1.22B 1.33B USD | $246 268.91 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.22B 1.33B USD | 81.04 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36 39.35 USD |
+0.28
|
$571.33M 624.54M USD | $194 212.07 USD | $36 39.35 USD | $36.5 39.9 USD | $571.33M 624.54M USD | 10.61 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.69 42.29 USD |
+8.03
|
$546.23M 597.11M USD | $307 335.59 USD | $36.01 39.36 USD | $38.69 42.29 USD | $546.23M 597.11M USD | 11.41 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+0.77
|
$350.78M 383.45M USD | $483 527.98 USD | $19.97 21.83 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 22.06 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.64 14.91 USD |
-2.24
|
$246.31M 269.25M USD | $83 90.73 USD | $13.55 14.82 USD | $13.95 15.25 USD | $246.31M 269.25M USD | 13.77 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.5 18.04 USD |
+0.92
|
$180.35M 197.15M USD | $728 795.8 USD | $16.5 18.04 USD | $16.5 18.04 USD | $180.35M 197.15M USD | 10.06 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $7.02 7.67 USD |
0
|
$162.12M 177.22M USD | $3.73K 4.08K USD | $7.02 7.67 USD | $7.02 7.67 USD | $162.12M 177.22M USD | 19.50 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
0
|
$121.8M 133.15M USD | $1.71K 1.87K USD | $2.02 2.21 USD | $2.11 2.31 USD | $121.8M 133.15M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.1 9.95 USD |
+0.44
|
$94.55M 103.35M USD | $17 18.58 USD | $9.1 9.95 USD | $9.1 9.95 USD | $94.55M 103.35M USD | 11.81 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.5 14.76 USD |
-1.6
|
$83.81M 91.62M USD | $1.16K 1.27K USD | $13.5 14.76 USD | $13.84 15.12 USD | $83.81M 91.62M USD | 9.92 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
+1.97
|
$81.9M 89.53M USD | $934 1.02K USD | $10.15 11.1 USD | $10.35 11.31 USD | $81.9M 89.53M USD | 11.76 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $75 81.99 USD |
0
|
$75.13M 82.13M USD | $460 502.84 USD | $75 81.99 USD | $75 81.99 USD | $75.13M 82.13M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.2 13.34 USD |
-2.01
|
$69.63M 76.11M USD | $271 296.24 USD | $12.2 13.34 USD | $12.45 13.61 USD | $69.63M 76.11M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.8 8.53 USD |
-1.02
|
$67.79M 74.11M USD | $1.3K 1.43K USD | $7.8 8.53 USD | $7.9 8.64 USD | $67.79M 74.11M USD | 15.91 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.95 20.71 USD |
-1.81
|
$66.76M 72.98M USD | $1.14K 1.24K USD | $18.55 20.28 USD | $19.1 20.88 USD | $66.76M 72.98M USD | 15.03 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.82 3.08 USD |
+1.44
|
$51.5M 56.29M USD | $4.58K 5.01K USD | $2.69 2.94 USD | $2.84 3.1 USD | $51.5M 56.29M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.68 8.4 USD |
+1.86
|
$42.79M 46.77M USD | $976 1.07K USD | $7.68 8.4 USD | $7.68 8.4 USD | $42.79M 46.77M USD | 27.42 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $10.4 11.37 USD |
+1.46
|
$40.15M 43.88M USD | $1.23K 1.34K USD | $10.3 11.26 USD | $10.4 11.37 USD | $40.15M 43.88M USD | 17.33 | $0.6 0.66 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.58 3.91 USD |
+3.17
|
$40M 43.72M USD | $4.58K 5K USD | $3.48 3.8 USD | $3.64 3.98 USD | $40M 43.72M USD | 71.59 | $0.05 0.05 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+1.73
|
$39.54M 43.22M USD | $55 60.12 USD | $14.3 15.63 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 0 | -$0.3 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.76 5.2 USD |
-2.66
|
$37.52M 41.02M USD | $5.2K 5.68K USD | $4.72 5.16 USD | $4.99 5.45 USD | $37.52M 41.02M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $4.98 5.44 USD |
0
|
$36.2M 39.57M USD | $2.84K 3.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $36.2M 39.57M USD | 62.25 | $0.08 0.09 USD | |
| Saga Furs Oyj SAGCV.HE | $10.05 10.99 USD |
+0.1
|
$35.55M 38.86M USD | $69 75.43 USD | $10.04 10.98 USD | $10.05 10.99 USD | $35.55M 38.86M USD | 13.76 | $0.73 0.8 USD | |
| LeadDesk Oyj LEADD.HE | $6.08 6.65 USD |
-2.88
|
$35.36M 38.65M USD | $100 109.31 USD | $6.08 6.65 USD | $6.08 6.65 USD | $35.36M 38.65M USD | 60.79 | $0.1 0.11 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
0
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.25 5.74 USD |
-0.89
|
$33.46M 36.57M USD | $4.8K 5.25K USD | $5.25 5.74 USD | $5.42 5.92 USD | $33.46M 36.57M USD | 4.86 | $1.08 1.18 USD | |
| Inderes Oyj INDERES.HE | $19.25 21.04 USD |
+1.05
|
$32.8M 35.86M USD | $146 159.6 USD | $19.3 21.1 USD | $19.3 21.1 USD | $32.8M 35.86M USD | 74.03 | $0.26 0.28 USD | |
| Netum Group Oyj NETUM.HE | $2.14 2.34 USD |
+4.9
|
$27.12M 29.65M USD | $1.2K 1.31K USD | $2 2.19 USD | $2.14 2.34 USD | $27.12M 29.65M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.1 3.39 USD |
0
|
$25.24M 27.59M USD | $14 15.3 USD | $3.1 3.39 USD | $3.1 3.39 USD | $25.24M 27.59M USD | 44.27 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
-0.04
|
$18.9M 20.66M USD | $12.38K 13.53K USD | $2.69 2.94 USD | $2.81 3.07 USD | $18.9M 20.66M USD | 10.69 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-0.96
|
$18.34M 20.05M USD | $3.36K 3.68K USD | $2.06 2.25 USD | $2.06 2.25 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
-1.66
|
$17.8M 19.46M USD | $154 168.34 USD | $4.75 5.19 USD | $4.76 5.2 USD | $17.8M 19.46M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.79 3.05 USD |
+2.36
|
$16.46M 17.99M USD | $50 54.66 USD | $2.79 3.05 USD | $2.79 3.05 USD | $16.46M 17.99M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+3.29
|
$11.17M 12.21M USD | $123 134.46 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.17M 12.21M USD | 43.98 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.24 2.45 USD |
+12.56
|
$4.81M 5.26M USD | $5 5.47 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.81M 5.26M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.8399 0.91 USD |
+8.7
|
$3.57M 3.9M USD | $5.1K 5.57K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $3.57M 3.9M USD | 0 | -$2.03 -2.2 USD | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
0
|
$2.22M 2.43M USD | $7.97K 8.71K USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.22M 2.43M USD | 4.19 | $0.41 0.45 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.35 USD |
+39.65
|
$0 0 USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $25.03 27.36 USD |
+5.79
|
$0 0 USD | $150 163.97 USD | $24.99 27.32 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}