国：韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (37)
- スペシャリティケミカル (27)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (18)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (3)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (2)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (38)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,700 45.82 USD |
+0.5
|
$400.73T 302.49B USD | $7.11M 5.37K USD | $60,400 45.59 USD | $61,100 46.12 USD | $400.73T 302.49B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,900 47.48 USD |
-2.33
|
$40.29T 30.41B USD | $4.24M 3.2K USD | $62,500 47.18 USD | $65,300 49.29 USD | $40.29T 30.41B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,820 13.45 USD |
+0.28
|
$15.22T 11.49B USD | $3.47M 2.62K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.22T 11.49B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,985 3.01 USD |
+4.18
|
$656.23B 495.35M USD | $20.18M 15.23K USD | $3,725 2.81 USD | $4,090 3.09 USD | $656.23B 495.35M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
0
|
$611.82B 461.83M USD | $6.4M 4.83K USD | $8,800 6.64 USD | $9,450 7.13 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,838 1.39 USD |
-0.38
|
$590.38B 445.64M USD | $3.75M 2.83K USD | $1,817 1.37 USD | $1,851 1.4 USD | $590.38B 445.64M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,839 1.39 USD |
-0.49
|
$441.85B 333.52M USD | $2.25M 1.7K USD | $1,823 1.38 USD | $1,856 1.4 USD | $441.85B 333.52M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,760 4.35 USD |
-2.21
|
$439.97B 332.1M USD | $489.36K 369.39 USD | $5,750 4.34 USD | $5,930 4.48 USD | $439.97B 332.1M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,115 2.35 USD |
+5.59
|
$343.24B 259.09M USD | $27.17M 20.51K USD | $2,955 2.23 USD | $3,345 2.52 USD | $343.24B 259.09M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $751 0.57 USD |
+0.27
|
$310.84B 234.64M USD | $14.78M 11.16K USD | $728 0.55 USD | $772 0.58 USD | $310.84B 234.64M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,300 2.49 USD |
+1.07
|
$284.6B 214.83M USD | $485.88K 366.76 USD | $3,260 2.46 USD | $3,305 2.49 USD | $284.6B 214.83M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,789 1.35 USD |
-3.56
|
$283.9B 214.3M USD | $26.45M 19.97K USD | $1,781 1.34 USD | $1,917 1.45 USD | $283.9B 214.3M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,375 1.79 USD |
-1.25
|
$183.89B 138.81M USD | $487.79K 368.2 USD | $2,370 1.79 USD | $2,405 1.82 USD | $183.89B 138.81M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,015 2.28 USD |
-0.33
|
$157.26B 118.71M USD | $6.03M 4.55K USD | $2,820 2.13 USD | $3,165 2.39 USD | $157.26B 118.71M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,779 1.34 USD |
-1.06
|
$146.56B 110.63M USD | $448K 338.16 USD | $1,770 1.34 USD | $1,801 1.36 USD | $146.56B 110.63M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,450 1.09 USD |
+1.33
|
$137.65B 103.9M USD | $322.09K 243.13 USD | $1,424 1.07 USD | $1,460 1.1 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,230 0.93 USD |
-0.97
|
$126.83B 95.73M USD | $545.34K 411.64 USD | $1,224 0.92 USD | $1,246 0.94 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $774 0.58 USD |
-0.64
|
$91.77B 69.27M USD | $632.61K 477.52 USD | $772 0.58 USD | $782 0.59 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $739 0.56 USD |
+0.41
|
$83.79B 63.25M USD | $584.35K 441.09 USD | $733 0.55 USD | $747 0.56 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,555 1.93 USD |
-2.11
|
$80.34B 60.65M USD | $1.15M 866.32 USD | $2,520 1.9 USD | $2,640 1.99 USD | $80.34B 60.65M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,405 1.06 USD |
+5.56
|
$76.11B 57.45M USD | $1.31M 986.47 USD | $1,329 1 USD | $1,433 1.08 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $99 0.07 USD |
-2.97
|
$63.62B 48.02M USD | $42.82M 32.33K USD | $96 0.07 USD | $102 0.08 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $417 0.31 USD |
-1.42
|
$63.46B 47.9M USD | $709.55K 535.59 USD | $412 0.31 USD | $423 0.32 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
-1.93
|
$61.49B 46.42M USD | $536.64K 405.08 USD | $1,112 0.84 USD | $1,144 0.86 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,047 0.79 USD |
+3.05
|
$42.17B 31.83M USD | $3.77M 2.85K USD | $1,000 0.75 USD | $1,091 0.82 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
-0.42
|
$36.09B 27.24M USD | $2.07M 1.56K USD | $235 0.18 USD | $239 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,800 38.35 USD |
+0.59
|
$401.12T 302.78B USD | $452.3K 341.41 USD | $50,500 38.12 USD | $50,900 38.42 USD | $401.12T 302.78B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $291,500 220.03 USD |
+3.74
|
$201.24T 151.9B USD | $1.89M 1.42K USD | $283,500 214 USD | $292,000 220.41 USD | $201.24T 151.9B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,074,000 810.69 USD |
+5.51
|
$76.44T 57.7B USD | $134.91K 101.83 USD | $1,018,000 768.42 USD | $1,084,000 818.24 USD | $76.44T 57.7B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,200 118.66 USD |
-0.06
|
$51.61T 38.96B USD | $9.2K 6.95 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.61T 38.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,100 121.6 USD |
-0.19
|
$51.55T 38.91B USD | $52.37K 39.53 USD | $160,300 121 USD | $162,200 122.43 USD | $51.55T 38.91B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,600 118.96 USD |
-0.25
|
$51.51T 38.88B USD | $62.13K 46.9 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.51T 38.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $316.78K 239.12 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,000 88.32 USD |
-1.18
|
$42.61T 32.16B USD | $631.46K 476.65 USD | $116,200 87.71 USD | $118,600 89.52 USD | $42.61T 32.16B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $852,000 643.12 USD |
+0.24
|
$40.74T 30.75B USD | $124.51K 93.98 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.74T 30.75B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,500 133.23 USD |
+0.23
|
$39.96T 30.16B USD | $199.44K 150.54 USD | $174,600 131.79 USD | $177,700 134.13 USD | $39.96T 30.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,800 75.33 USD |
+0.2
|
$39.29T 29.66B USD | $505.44K 381.53 USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.29T 29.66B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $253,500 191.35 USD |
-0.2
|
$37.85T 28.57B USD | $523.7K 395.31 USD | $251,000 189.46 USD | $256,500 193.62 USD | $37.85T 28.57B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $83.85K 63.29 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,000 52.08 USD |
-1.15
|
$33.5T 25.29B USD | $1.18M 891.12 USD | $68,500 51.71 USD | $70,300 53.07 USD | $33.5T 25.29B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $176,700 133.38 USD |
+3.51
|
$28.84T 21.77B USD | $643.05K 485.4 USD | $170,100 128.4 USD | $178,700 134.89 USD | $28.84T 21.77B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,500 95.49 USD |
+2.85
|
$28.66T 21.63B USD | $11.56K 8.73 USD | $123,000 92.84 USD | $128,400 96.92 USD | $28.66T 21.63B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $307,750 232.3 USD |
-0.57
|
$27.85T 21.02B USD | $131.69K 99.4 USD | $305,500 230.6 USD | $318,000 240.04 USD | $27.85T 21.02B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,200 45.44 USD |
-0.5
|
$26.44T 19.96B USD | $791.36K 597.35 USD | $59,700 45.06 USD | $61,100 46.12 USD | $26.44T 19.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $92,100 69.52 USD |
-2.13
|
$25.82T 19.49B USD | $812.64K 613.41 USD | $91,400 68.99 USD | $94,000 70.95 USD | $25.82T 19.49B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,650 18.61 USD |
-0.4
|
$25.27T 19.07B USD | $941.84K 710.93 USD | $24,300 18.34 USD | $24,800 18.72 USD | $25.27T 19.07B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,400 59.93 USD |
+1.66
|
$24.33T 18.36B USD | $1.06M 797.89 USD | $76,900 58.05 USD | $80,000 60.39 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,450 28.27 USD |
-0.27
|
$24.04T 18.15B USD | $1.79M 1.35K USD | $37,100 28 USD | $38,000 28.68 USD | $24.04T 18.15B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $450,000 339.68 USD |
+6.26
|
$23.98T 18.1B USD | $500.61K 377.88 USD | $424,500 320.43 USD | $450,000 339.68 USD | $23.98T 18.1B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $133,500 100.77 USD |
+0.38
|
$23.97T 18.1B USD | $168.86K 127.46 USD | $130,100 98.2 USD | $134,600 101.6 USD | $23.97T 18.1B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $314,500 237.4 USD |
+0.8
|
$23.78T 17.95B USD | $209.57K 158.19 USD | $309,500 233.62 USD | $318,000 240.04 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $179,400 135.42 USD |
-0.99
|
$23.73T 17.91B USD | $195.17K 147.32 USD | $177,100 133.68 USD | $182,500 137.76 USD | $23.73T 17.91B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $330,500 249.47 USD |
+0.91
|
$23.37T 17.64B USD | $106.74K 80.57 USD | $326,500 246.45 USD | $335,000 252.87 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $196,300 148.17 USD |
+0.31
|
$21.42T 16.17B USD | $493.4K 372.43 USD | $192,100 145 USD | $198,300 149.68 USD | $21.42T 16.17B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $353,000 266.46 USD |
+3.82
|
$20.73T 15.65B USD | $16.47K 12.43 USD | $340,000 256.64 USD | $354,500 267.59 USD | $20.73T 15.65B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,400 87.11 USD |
-1.37
|
$20.48T 15.46B USD | $135.3K 102.13 USD | $115,200 86.96 USD | $117,200 88.47 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $140,300 105.9 USD |
+4.78
|
$20.31T 15.33B USD | $82.96K 62.62 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $271,000 204.56 USD |
+4.23
|
$20.2T 15.25B USD | $286.1K 215.96 USD | $264,000 199.28 USD | $274,500 207.2 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $472,500 356.66 USD |
-1.25
|
$19.72T 14.88B USD | $56.23K 42.44 USD | $470,500 355.15 USD | $481,000 363.08 USD | $19.72T 14.88B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $24,700 18.64 USD |
-0.8
|
$18.17T 13.72B USD | $1.62M 1.22K USD | $24,450 18.46 USD | $25,150 18.98 USD | $18.17T 13.72B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,000 58.88 USD |
-1.27
|
$17.07T 12.88B USD | $1.75K 1.32 USD | $77,500 58.5 USD | $79,100 59.71 USD | $17.07T 12.88B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $114,900 86.73 USD |
-1.37
|
$17.05T 12.87B USD | $178.86K 135.01 USD | $114,200 86.2 USD | $116,100 87.64 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $180,700 136.4 USD |
+1.69
|
$16.48T 12.44B USD | $5.78K 4.36 USD | $175,200 132.25 USD | $182,000 137.38 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $457,500 345.34 USD |
+1.22
|
$16.47T 12.43B USD | $95.42K 72.03 USD | $453,000 341.94 USD | $465,500 351.38 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $524.33K 395.78 USD | $20,000 15.1 USD | $20,450 15.44 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $351,000 264.95 USD |
-2.5
|
$15.66T 11.82B USD | $60.31K 45.52 USD | $351,000 264.95 USD | $358,500 270.61 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $7.96K 6.01 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $135,100 101.98 USD |
-1.67
|
$14.57T 11B USD | $146.87K 110.87 USD | $134,300 101.37 USD | $136,800 103.26 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $30,000 22.65 USD |
-0.83
|
$14.29T 10.79B USD | $644.86K 486.77 USD | $29,650 22.38 USD | $30,250 22.83 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,100 43.1 USD |
+2.69
|
$13.9T 10.49B USD | $205.02K 154.76 USD | $55,700 42.04 USD | $57,500 43.4 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $174,100 131.42 USD |
+4.56
|
$13.47T 10.17B USD | $256.26K 193.44 USD | $164,600 124.25 USD | $176,300 133.08 USD | $13.47T 10.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
+0.37
|
$13.35T 10.07B USD | $2.9K 2.19 USD | $109,300 82.5 USD | $110,500 83.41 USD | $13.35T 10.07B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
+0.12
|
$13.31T 10.05B USD | $209.9K 158.44 USD | $169,900 128.25 USD | $171,300 129.3 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $595,000 449.13 USD |
+4.58
|
$12.97T 9.79B USD | $105.48K 79.62 USD | $567,000 427.99 USD | $599,000 452.15 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,100 56.69 USD |
+1.9
|
$12.89T 9.73B USD | $375.48K 283.43 USD | $74,400 56.16 USD | $76,000 57.37 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,000 28.68 USD |
+1.33
|
$12.82T 9.68B USD | $29.67K 22.39 USD | $37,600 28.38 USD | $38,150 28.8 USD | $12.82T 9.68B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,300 62.88 USD |
+1.34
|
$12.79T 9.66B USD | $186.13K 140.49 USD | $81,800 61.75 USD | $84,300 63.63 USD | $12.79T 9.66B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,500 49.44 USD |
+0.92
|
$12.74T 9.62B USD | $6.87K 5.18 USD | $64,400 48.61 USD | $65,800 49.67 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $229,000 172.86 USD |
+2.23
|
$12.49T 9.42B USD | $350.82K 264.81 USD | $219,500 165.69 USD | $232,000 175.12 USD | $12.49T 9.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,400 41.82 USD |
+0.73
|
$11.79T 8.9B USD | $394.14K 297.51 USD | $55,100 41.59 USD | $55,800 42.12 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,980 7.53 USD |
+3.74
|
$11.47T 8.66B USD | $306.33K 231.23 USD | $9,500 7.17 USD | $10,120 7.64 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,540 7.2 USD |
+3.7
|
$11.46T 8.65B USD | $1.09M 825.41 USD | $9,110 6.88 USD | $9,680 7.31 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $271,500 204.94 USD |
-1.99
|
$11.27T 8.51B USD | $213.94K 161.49 USD | $268,000 202.3 USD | $273,000 206.07 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,300 16.83 USD |
+0.9
|
$11.16T 8.42B USD | $2.61M 1.97K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $82,800 62.5 USD |
-2.59
|
$11.15T 8.42B USD | $812.47K 613.28 USD | $82,200 62.05 USD | $85,700 64.69 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,483,000 1119.42 USD |
+0.27
|
$11.06T 8.35B USD | $26.09K 19.69 USD | $1,451,000 1095.27 USD | $1,500,000 1132.25 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,500 106.81 USD |
-0.42
|
$10.61T 8.01B USD | $90.03K 67.96 USD | $140,400 105.98 USD | $143,900 108.62 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,800 42.12 USD |
+0.36
|
$10.43T 7.88B USD | $970.42K 732.51 USD | $54,500 41.14 USD | $57,700 43.55 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,300 102.88 USD |
+0.66
|
$10.09T 7.61B USD | $123.91K 93.53 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,200 46.95 USD |
-0.48
|
$9.97T 7.53B USD | $10.07K 7.6 USD | $62,100 46.88 USD | $63,100 47.63 USD | $9.97T 7.53B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,300 76.46 USD |
+0.5
|
$9.9T 7.47B USD | $155.06K 117.04 USD | $100,600 75.94 USD | $102,000 76.99 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,300 93.83 USD |
+0.89
|
$9.88T 7.46B USD | $105.29K 79.48 USD | $123,200 93 USD | $125,100 94.43 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $607,000 458.19 USD |
+0.17
|
$9.79T 7.39B USD | $70.59K 53.29 USD | $606,000 457.43 USD | $628,000 474.04 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,900 103.34 USD |
+0.51
|
$9.67T 7.3B USD | $135.09K 101.97 USD | $133,000 100.39 USD | $138,400 104.47 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $357,500 269.85 USD |
-1.38
|
$9.63T 7.27B USD | $26.69K 20.15 USD | $357,000 269.48 USD | $376,500 284.2 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,500 18.49 USD |
+2.71
|
$9.05T 6.83B USD | $1.68M 1.27K USD | $23,800 17.97 USD | $24,800 18.72 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,100 71.78 USD |
+0.53
|
$9.02T 6.81B USD | $365.22K 275.68 USD | $95,100 71.78 USD | $97,500 73.6 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $966,500 729.55 USD |
+2.49
|
$9T 6.79B USD | $43.45K 32.8 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9T 6.79B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||