Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$120.41B
総出来高
BTC 49.83%     ETH 15.33%
占有率

結果ページ8 国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kginicis Co.,Ltd  035600.KQ $11,730 8.85 USD
-1.26
$312.23B 235.69M USD $0 0 USD $0 0 USD $0 0 USD $312.23B 235.69M USD 0 $0 0 USD
EuBiologics Co., Ltd.  206650.KQ $12,130 9.16 USD
-1.38
$306.75B 231.55M USD $0 0 USD $0 0 USD $0 0 USD $306.75B 231.55M USD 0 $0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ $6,840 5.16 USD
+0.15
$306.59B 231.42M USD $0 0 USD $0 0 USD $0 0 USD $306.59B 231.42M USD 0 $0 0 USD
Advanced Process Systems Corporation  265520.KQ $21,650 16.34 USD
-0.23
$305.25B 230.42M USD $0 0 USD $0 0 USD $0 0 USD $305.25B 230.42M USD 0 $0 0 USD
GalaxiaMoneytree Co.,Ltd  094480.KQ $7,760 5.86 USD
-4.43
$304.42B 229.79M USD $0 0 USD $0 0 USD $0 0 USD $304.42B 229.79M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $6,200 4.68 USD
-2.21
$304.23B 229.64M USD $0 0 USD $0 0 USD $0 0 USD $304.23B 229.64M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $6,690 5.05 USD
+4.21
$303.97B 229.45M USD $0 0 USD $0 0 USD $0 0 USD $303.97B 229.45M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $3,970 3 USD
+1.93
$303.24B 228.9M USD $0 0 USD $0 0 USD $0 0 USD $303.24B 228.9M USD 0 $0 0 USD
Mirae Asset Venture Investment Co., Ltd.  100790.KQ $5,740 4.33 USD
0
$302.85B 228.6M USD $0 0 USD $0 0 USD $0 0 USD $302.85B 228.6M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $13,220 9.98 USD
-3.57
$302.7B 228.49M USD $0 0 USD $0 0 USD $0 0 USD $302.7B 228.49M USD 0 $0 0 USD
TOPTEC Co., Ltd  108230.KQ $8,230 6.21 USD
+1.73
$302.41B 228.27M USD $0 0 USD $0 0 USD $0 0 USD $302.41B 228.27M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $63,500 47.93 USD
+0.95
$302.3B 228.18M USD $0 0 USD $0 0 USD $0 0 USD $302.3B 228.18M USD 0 $0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ $19,340 14.6 USD
+1.04
$301.52B 227.6M USD $0 0 USD $0 0 USD $0 0 USD $301.52B 227.6M USD 0 $0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ $3,320 2.51 USD
-2.06
$300.11B 226.53M USD $0 0 USD $0 0 USD $0 0 USD $300.11B 226.53M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,600 18.57 USD
0
$299.36B 225.97M USD $0 0 USD $0 0 USD $0 0 USD $299.36B 225.97M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $13,000 9.81 USD
+0.85
$299.12B 225.78M USD $0 0 USD $0 0 USD $0 0 USD $299.12B 225.78M USD 0 $0 0 USD
KOSES Co.,Ltd  089890.KQ $18,030 13.61 USD
+0.06
$299.02B 225.71M USD $0 0 USD $0 0 USD $0 0 USD $299.02B 225.71M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $7,380 5.57 USD
-1.07
$299B 225.7M USD $0 0 USD $0 0 USD $0 0 USD $299B 225.7M USD 0 $0 0 USD
Aju IB Investment Co., Ltd.  027360.KQ $2,520 1.9 USD
-2.51
$298.09B 225.01M USD $0 0 USD $0 0 USD $0 0 USD $298.09B 225.01M USD 0 $0 0 USD
DB Inc.  012030.KS $1,547 1.17 USD
-0.39
$296.67B 223.94M USD $0 0 USD $0 0 USD $0 0 USD $296.67B 223.94M USD 0 $0 0 USD
Wonik Pne Co., Ltd  131390.KQ $20,750 15.66 USD
0
$296.31B 223.67M USD $0 0 USD $0 0 USD $0 0 USD $296.31B 223.67M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $48,500 36.61 USD
+1.5
$295.94B 223.38M USD $0 0 USD $0 0 USD $0 0 USD $295.94B 223.38M USD 0 $0 0 USD
MK Electron Co., Ltd.  033160.KQ $14,000 10.57 USD
+1.82
$295.92B 223.37M USD $0 0 USD $0 0 USD $0 0 USD $295.92B 223.37M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $26,300 19.85 USD
0
$295.9B 223.36M USD $0 0 USD $0 0 USD $0 0 USD $295.9B 223.36M USD 0 $0 0 USD
Kolmar Korea Holdings Co., Ltd.  024720.KS $8,340 6.3 USD
-0.48
$295.28B 222.89M USD $0 0 USD $0 0 USD $0 0 USD $295.28B 222.89M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,470 1.11 USD
0
$295.12B 222.77M USD $0 0 USD $0 0 USD $0 0 USD $295.12B 222.77M USD 0 $0 0 USD
STCube, Inc.  052020.KQ $6,360 4.8 USD
-6.06
$294.01B 221.93M USD $0 0 USD $0 0 USD $0 0 USD $294.01B 221.93M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,980 6.78 USD
+1.24
$293.98B 221.9M USD $0 0 USD $0 0 USD $0 0 USD $293.98B 221.9M USD 0 $0 0 USD
D.I Corporation  003160.KS $11,320 8.54 USD
+7.2
$293.15B 221.28M USD $0 0 USD $0 0 USD $0 0 USD $293.15B 221.28M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,750 17.17 USD
-1.09
$290.48B 219.26M USD $0 0 USD $0 0 USD $0 0 USD $290.48B 219.26M USD 0 $0 0 USD
TS Corporation  001790.KS $3,235 2.44 USD
+2.7
$290.17B 219.03M USD $0 0 USD $0 0 USD $0 0 USD $290.17B 219.03M USD 0 $0 0 USD
Kolon Plastics, Inc.  138490.KS $7,540 5.69 USD
-0.79
$288.8B 218M USD $0 0 USD $0 0 USD $0 0 USD $288.8B 218M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $14,940 11.28 USD
+0.27
$288.76B 217.96M USD $0 0 USD $0 0 USD $0 0 USD $288.76B 217.96M USD 0 $0 0 USD
DE&T Co., Ltd.  079810.KQ $13,160 9.93 USD
0
$287.34B 216.9M USD $0 0 USD $0 0 USD $0 0 USD $287.34B 216.9M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $15,500 11.7 USD
-0.77
$286.49B 216.25M USD $0 0 USD $0 0 USD $0 0 USD $286.49B 216.25M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $28,600 21.59 USD
-0.17
$285.68B 215.64M USD $0 0 USD $0 0 USD $0 0 USD $285.68B 215.64M USD 0 $0 0 USD
COWELL FASHION Co.,Ltd  033290.KQ $3,220 2.43 USD
+2.88
$285.5B 215.5M USD $0 0 USD $0 0 USD $0 0 USD $285.5B 215.5M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $7,740 5.84 USD
-0.39
$284.16B 214.49M USD $0 0 USD $0 0 USD $0 0 USD $284.16B 214.49M USD 0 $0 0 USD
Zinus, Inc  013890.KS $13,980 10.55 USD
-0.64
$283.85B 214.26M USD $0 0 USD $0 0 USD $0 0 USD $283.85B 214.26M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,010 3.78 USD
-0.79
$283.75B 214.18M USD $0 0 USD $0 0 USD $0 0 USD $283.75B 214.18M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $17,970 13.56 USD
+0.06
$283.72B 214.16M USD $0 0 USD $0 0 USD $0 0 USD $283.72B 214.16M USD 0 $0 0 USD
D&C Media Co.,Ltd.  263720.KQ $23,550 17.78 USD
-0.63
$283.57B 214.05M USD $0 0 USD $0 0 USD $0 0 USD $283.57B 214.05M USD 0 $0 0 USD
Huons Global Co., Ltd.  084110.KQ $23,100 17.44 USD
+0.65
$282.93B 213.57M USD $0 0 USD $0 0 USD $0 0 USD $282.93B 213.57M USD 0 $0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ $4,630 3.49 USD
+2.77
$282.93B 213.57M USD $0 0 USD $0 0 USD $0 0 USD $282.93B 213.57M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $4,450 3.36 USD
0
$282.26B 213.06M USD $0 0 USD $0 0 USD $0 0 USD $282.26B 213.06M USD 0 $0 0 USD
ONEJOON Co., Ltd.  382840.KQ $18,470 13.94 USD
-1.7
$280.55B 211.77M USD $0 0 USD $0 0 USD $0 0 USD $280.55B 211.77M USD 0 $0 0 USD
Modetour Network Inc.  080160.KQ $15,850 11.96 USD
+0.57
$279.77B 211.18M USD $0 0 USD $0 0 USD $0 0 USD $279.77B 211.18M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $9,040 6.82 USD
+1.8
$279.72B 211.14M USD $0 0 USD $0 0 USD $0 0 USD $279.72B 211.14M USD 0 $0 0 USD
CJ Freshway Corporation  051500.KQ $23,500 17.74 USD
-1.26
$278.98B 210.59M USD $0 0 USD $0 0 USD $0 0 USD $278.98B 210.59M USD 0 $0 0 USD
Lock&Lock Co., Ltd.  115390.KS $6,420 4.85 USD
+0.16
$278.16B 209.96M USD $0 0 USD $0 0 USD $0 0 USD $278.16B 209.96M USD 0 $0 0 USD
Exicon Co., Ltd.  092870.KQ $27,000 20.38 USD
+0.93
$278.11B 209.93M USD $0 0 USD $0 0 USD $0 0 USD $278.11B 209.93M USD 0 $0 0 USD
Humedix Co., Ltd.  200670.KQ $28,900 21.81 USD
-2.03
$277.65B 209.58M USD $0 0 USD $0 0 USD $0 0 USD $277.65B 209.58M USD 0 $0 0 USD
CrystalGenomics, Inc.  083790.KQ $3,625 2.74 USD
-0.96
$277.47B 209.44M USD $0 0 USD $0 0 USD $0 0 USD $277.47B 209.44M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,210 3.18 USD
-2.21
$276.56B 208.76M USD $0 0 USD $0 0 USD $0 0 USD $276.56B 208.76M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $4,130 3.12 USD
-1.31
$275.86B 208.23M USD $0 0 USD $0 0 USD $0 0 USD $275.86B 208.23M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $34,800 26.27 USD
-2.11
$275.53B 207.98M USD $0 0 USD $0 0 USD $0 0 USD $275.53B 207.98M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $3,285 2.48 USD
-0.61
$275.2B 207.73M USD $0 0 USD $0 0 USD $0 0 USD $275.2B 207.73M USD 0 $0 0 USD
Ace Bed Company Limited  003800.KQ $26,000 19.63 USD
0
$274.48B 207.19M USD $0 0 USD $0 0 USD $0 0 USD $274.48B 207.19M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,530 6.44 USD
-0.35
$274.05B 206.87M USD $0 0 USD $0 0 USD $0 0 USD $274.05B 206.87M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $3,530 2.66 USD
0
$273.39B 206.36M USD $0 0 USD $0 0 USD $0 0 USD $273.39B 206.36M USD 0 $0 0 USD
ESTsoft Corp.  047560.KQ $28,050 21.17 USD
+1.81
$272.98B 206.06M USD $0 0 USD $0 0 USD $0 0 USD $272.98B 206.06M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,675 3.53 USD
-6.5
$271.35B 204.82M USD $0 0 USD $0 0 USD $0 0 USD $271.35B 204.82M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $9,220 6.96 USD
+1.99
$271.22B 204.72M USD $0 0 USD $0 0 USD $0 0 USD $271.22B 204.72M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $1,868 1.41 USD
-0.95
$271.03B 204.59M USD $0 0 USD $0 0 USD $0 0 USD $271.03B 204.59M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,960 10.54 USD
-1.55
$270.9B 204.49M USD $0 0 USD $0 0 USD $0 0 USD $270.9B 204.49M USD 0 $0 0 USD
Komipharm International Co., Ltd.  041960.KQ $4,685 3.54 USD
-4.29
$270.85B 204.45M USD $0 0 USD $0 0 USD $0 0 USD $270.85B 204.45M USD 0 $0 0 USD
Suresofttech Inc.  298830.KQ $5,280 3.99 USD
-2.4
$270.52B 204.2M USD $0 0 USD $0 0 USD $0 0 USD $270.52B 204.2M USD 0 $0 0 USD
STX Corporation  011810.KS $8,680 6.55 USD
-0.34
$270.17B 203.93M USD $0 0 USD $0 0 USD $0 0 USD $270.17B 203.93M USD 0 $0 0 USD
Seohee Construction Co., Ltd.  035890.KQ $1,340 1.01 USD
+0.3
$270.13B 203.9M USD $0 0 USD $0 0 USD $0 0 USD $270.13B 203.9M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $5,510 4.16 USD
-0.36
$270.1B 203.88M USD $0 0 USD $0 0 USD $0 0 USD $270.1B 203.88M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $12,270 9.26 USD
+0.49
$270B 203.81M USD $0 0 USD $0 0 USD $0 0 USD $270B 203.81M USD 0 $0 0 USD
ALMAC Co., Ltd.  354320.KQ $42,200 31.85 USD
-3.54
$269.72B 203.59M USD $0 0 USD $0 0 USD $0 0 USD $269.72B 203.59M USD 0 $0 0 USD
NanoTIM Co. Ltd.  417010.KQ $14,060 10.61 USD
-2.29
$269.31B 203.28M USD $0 0 USD $0 0 USD $0 0 USD $269.31B 203.28M USD 0 $0 0 USD
GABIA, Inc.  079940.KQ $20,500 15.47 USD
+0.99
$268.23B 202.47M USD $0 0 USD $0 0 USD $0 0 USD $268.23B 202.47M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $16,350 12.34 USD
+10.55
$268.19B 202.44M USD $0 0 USD $0 0 USD $0 0 USD $268.19B 202.44M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $2,360 1.78 USD
-0.42
$267.06B 201.59M USD $0 0 USD $0 0 USD $0 0 USD $267.06B 201.59M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,640 4.26 USD
+0.18
$266.72B 201.33M USD $0 0 USD $0 0 USD $0 0 USD $266.72B 201.33M USD 0 $0 0 USD
DNF Co.,Ltd.  092070.KQ $22,950 17.32 USD
0
$265.58B 200.47M USD $0 0 USD $0 0 USD $0 0 USD $265.58B 200.47M USD 0 $0 0 USD
Anapass, Inc.  123860.KQ $26,600 20.08 USD
+5.56
$265.48B 200.4M USD $0 0 USD $0 0 USD $0 0 USD $265.48B 200.4M USD 0 $0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ $29,350 22.15 USD
-1.68
$264.3B 199.51M USD $0 0 USD $0 0 USD $0 0 USD $264.3B 199.51M USD 0 $0 0 USD
HARIM Co., Ltd.  136480.KQ $3,030 2.29 USD
-0.49
$263.45B 198.86M USD $0 0 USD $0 0 USD $0 0 USD $263.45B 198.86M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $9,500 7.17 USD
+0.42
$263.32B 198.76M USD $0 0 USD $0 0 USD $0 0 USD $263.32B 198.76M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $23,500 17.74 USD
+3.98
$263.2B 198.67M USD $0 0 USD $0 0 USD $0 0 USD $263.2B 198.67M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $5,170 3.9 USD
-1.71
$262.34B 198.02M USD $0 0 USD $0 0 USD $0 0 USD $262.34B 198.02M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,350 15.36 USD
-0.73
$261.89B 197.68M USD $0 0 USD $0 0 USD $0 0 USD $261.89B 197.68M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,370 10.85 USD
-1.37
$261.85B 197.65M USD $0 0 USD $0 0 USD $0 0 USD $261.85B 197.65M USD 0 $0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ $17,520 13.22 USD
+6.89
$261.83B 197.64M USD $0 0 USD $0 0 USD $0 0 USD $261.83B 197.64M USD 0 $0 0 USD
Biodyne Co., Ltd.  314930.KQ $8,880 6.7 USD
-2.52
$261.75B 197.58M USD $0 0 USD $0 0 USD $0 0 USD $261.75B 197.58M USD 0 $0 0 USD
Kolon Life Science Inc.  102940.KQ $22,900 17.29 USD
0
$261.25B 197.2M USD $0 0 USD $0 0 USD $0 0 USD $261.25B 197.2M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $2,030 1.53 USD
-0.49
$258.33B 195M USD $0 0 USD $0 0 USD $0 0 USD $258.33B 195M USD 0 $0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ $19,120 14.43 USD
-1.49
$257.89B 194.67M USD $0 0 USD $0 0 USD $0 0 USD $257.89B 194.67M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $7,680 5.8 USD
-0.65
$257.38B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $257.38B 194.28M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,790 4.37 USD
-0.86
$257.21B 194.15M USD $0 0 USD $0 0 USD $0 0 USD $257.21B 194.15M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $616 0.46 USD
-0.16
$255.38B 192.77M USD $0 0 USD $0 0 USD $0 0 USD $255.38B 192.77M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,190 6.18 USD
-0.24
$255.34B 192.74M USD $0 0 USD $0 0 USD $0 0 USD $255.34B 192.74M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $19,440 14.67 USD
+2.69
$255.03B 192.51M USD $0 0 USD $0 0 USD $0 0 USD $255.03B 192.51M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $22,650 17.1 USD
-1.09
$254.63B 192.2M USD $0 0 USD $0 0 USD $0 0 USD $254.63B 192.2M USD 0 $0 0 USD
Eugene Corporation  023410.KQ $3,705 2.8 USD
+0.41
$253.94B 191.68M USD $0 0 USD $0 0 USD $0 0 USD $253.94B 191.68M USD 0 $0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ $3,070 2.32 USD
-4.06
$253.91B 191.66M USD $0 0 USD $0 0 USD $0 0 USD $253.91B 191.66M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $12,780 9.65 USD
+1.51
$253.91B 191.66M USD $0 0 USD $0 0 USD $0 0 USD $253.91B 191.66M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください