国：韓国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩794K 599.05 USD | ₩211,000 159.27 USD | ₩228,000 172.1 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩3M 2.34K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩1M 855.36 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩1M 900.14 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩215K 162.17 USD | ₩349,500 263.82 USD | ₩391,000 295.14 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩699K 527.67 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩1M 1.06K USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩141K 106.66 USD | ₩157,100 118.58 USD | ₩169,300 127.79 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩320K 241.83 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩1M 996.66 USD | ₩26,200 19.78 USD | ₩29,500 22.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩232K 174.8 USD | ₩75,100 56.69 USD | ₩84,200 63.56 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩2M 1.19K USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩168K 126.92 USD | ₩52,300 39.48 USD | ₩57,800 43.63 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩174K 131.21 USD | ₩52,900 39.93 USD | ₩60,450 45.63 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩1M 775.76 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩282K 212.86 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩623K 470.56 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩31K 23.07 USD | ₩61,200 46.2 USD | ₩69,000 52.08 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,000 33.97 USD |
+16.58
|
₩549B 414.48M USD | ₩442K 333.87 USD | ₩39,000 29.44 USD | ₩47,400 35.78 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,130 12.93 USD |
+8.69
|
₩540B 407.26M USD | ₩201K 151.96 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩540B 407.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
+6.78
|
₩508B 383.8M USD | ₩169K 127.84 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩102K 77.15 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,600 30.65 USD |
+5.05
|
₩415B 313.08M USD | ₩101K 76.36 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+9.79
|
₩404B 305.15M USD | ₩103K 77.75 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
+15.6
|
₩387B 292.01M USD | ₩2M 1.49K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+14.64
|
₩384B 289.65M USD | ₩907K 684.73 USD | ₩15,160 11.44 USD | ₩17,430 13.16 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,000 25.66 USD |
+21.65
|
₩371B 280.36M USD | ₩185K 139.99 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,100 27.25 USD |
+4.03
|
₩360B 272.02M USD | ₩38K 28.84 USD | ₩32,850 24.8 USD | ₩36,450 27.51 USD | ₩360B 272.02M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,350 9.32 USD |
+9.68
|
₩341B 257.74M USD | ₩147K 110.86 USD | ₩11,520 8.7 USD | ₩12,440 9.39 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,500 23.02 USD |
+9.12
|
₩339B 255.95M USD | ₩32K 23.85 USD | ₩28,400 21.44 USD | ₩31,000 23.4 USD | ₩339B 255.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,200 16 USD |
+7.34
|
₩319B 240.61M USD | ₩62K 46.93 USD | ₩20,150 15.21 USD | ₩21,400 16.15 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,180 10.7 USD |
+15.28
|
₩292B 220.29M USD | ₩384K 289.55 USD | ₩12,420 9.38 USD | ₩14,390 10.86 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,720 9.6 USD |
+24.34
|
₩288B 217.46M USD | ₩2M 1.4K USD | ₩10,900 8.23 USD | ₩13,050 9.85 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩8,590 6.48 USD |
-29.82
|
₩271B 204.26M USD | ₩2M 1.15K USD | ₩8,570 6.47 USD | ₩9,840 7.43 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,750 4.34 USD |
+9.73
|
₩244B 183.86M USD | ₩527K 397.72 USD | ₩5,260 3.97 USD | ₩5,900 4.45 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,810 12.69 USD |
+8.31
|
₩243B 183.2M USD | ₩90K 67.82 USD | ₩15,610 11.78 USD | ₩17,100 12.91 USD | ₩243B 183.2M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,400 21.44 USD |
+11.37
|
₩222B 167.87M USD | ₩86K 64.7 USD | ₩26,050 19.66 USD | ₩28,700 21.66 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,790 10.41 USD |
+5.19
|
₩186B 140.18M USD | ₩63K 47.22 USD | ₩13,110 9.9 USD | ₩14,240 10.75 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,060 1.55 USD |
+7.74
|
₩183B 138.17M USD | ₩891K 672.67 USD | ₩1,940 1.46 USD | ₩2,100 1.59 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,850 14.23 USD |
+10.62
|
₩174B 131.38M USD | ₩93K 70.44 USD | ₩17,300 13.06 USD | ₩19,050 14.38 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,210 6.2 USD |
+5.39
|
₩170B 128.28M USD | ₩44K 33.12 USD | ₩7,790 5.88 USD | ₩8,320 6.28 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,890 4.45 USD |
+7.09
|
₩139B 104.71M USD | ₩120K 90.96 USD | ₩5,490 4.14 USD | ₩6,040 4.56 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,680 8.06 USD |
+7.44
|
₩136B 102.39M USD | ₩20K 15.29 USD | ₩9,990 7.54 USD | ₩10,850 8.19 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,230 2.44 USD |
+3.53
|
₩130B 97.9M USD | ₩272K 205.28 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,930 8.25 USD |
+6.22
|
₩128B 96.38M USD | ₩35K 26.72 USD | ₩10,430 7.87 USD | ₩11,100 8.38 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,000 9.81 USD |
+8.33
|
₩122B 92.43M USD | ₩38K 28.81 USD | ₩12,000 9.06 USD | ₩13,130 9.91 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,570 11 USD |
+12.86
|
₩113B 84.97M USD | ₩67K 50.22 USD | ₩13,150 9.93 USD | ₩14,700 11.1 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,280 2.48 USD |
+5.64
|
₩107B 81.07M USD | ₩93K 69.84 USD | ₩3,125 2.36 USD | ₩3,365 2.54 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,910 5.22 USD |
+10.56
|
₩106B 79.79M USD | ₩62K 46.66 USD | ₩6,300 4.76 USD | ₩6,950 5.25 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,000 6.79 USD |
+15.38
|
₩88B 66.4M USD | ₩58K 43.41 USD | ₩8,000 6.04 USD | ₩9,000 6.79 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,370 5.56 USD |
+0.82
|
₩88B 66.36M USD | ₩14K 10.27 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,685 2.03 USD |
+7.83
|
₩71B 53.44M USD | ₩308K 232.81 USD | ₩2,510 1.89 USD | ₩2,705 2.04 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,690 4.3 USD |
+1.43
|
₩61B 46M USD | ₩50K 37.85 USD | ₩5,610 4.23 USD | ₩5,940 4.48 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,645 1.24 USD |
+9.67
|
₩57B 42.84M USD | ₩169K 127.74 USD | ₩1,503 1.13 USD | ₩1,676 1.27 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,970 4.51 USD |
+29.92
|
₩51B 38.25M USD | ₩355K 267.88 USD | ₩4,695 3.54 USD | ₩5,970 4.51 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,895 3.69 USD |
+6.41
|
₩46B 34.75M USD | ₩49K 37.25 USD | ₩4,655 3.51 USD | ₩4,905 3.7 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,095 2.34 USD |
+4.92
|
₩46B 34.63M USD | ₩21K 16.14 USD | ₩2,980 2.25 USD | ₩3,095 2.34 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,444 1.09 USD |
+7.36
|
₩44B 33.14M USD | ₩101K 76.59 USD | ₩1,343 1.01 USD | ₩1,457 1.1 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩474 0.36 USD |
+3.27
|
₩41B 30.67M USD | ₩338K 254.88 USD | ₩463 0.35 USD | ₩501 0.38 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,720 2.05 USD |
+4.21
|
₩39B 29.36M USD | ₩32K 24.15 USD | ₩2,605 1.97 USD | ₩2,765 2.09 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,200 3.17 USD |
+7.42
|
₩38B 29.04M USD | ₩51K 38.15 USD | ₩3,990 3.01 USD | ₩4,275 3.23 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩993 0.75 USD |
-5.97
|
₩31B 23.18M USD | ₩89K 67.34 USD | ₩991 0.75 USD | ₩1,051 0.79 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,230 3.95 USD |
+19.41
|
₩27B 20.27M USD | ₩120K 90.85 USD | ₩4,395 3.32 USD | ₩5,460 4.12 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,350 1.77 USD |
+2.17
|
₩26B 19.69M USD | ₩9K 6.57 USD | ₩2,255 1.7 USD | ₩2,480 1.87 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩25B 19.21M USD | ₩39K 29.25 USD | ₩2,465 1.86 USD | ₩2,550 1.92 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}