国：韓国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩215,500 162.67 USD |
+8.16
|
₩20T 15.43B USD | ₩236K 178.18 USD | ₩201,500 152.1 USD | ₩216,500 163.42 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,700 54.12 USD |
+3.61
|
₩5T 4.11B USD | ₩225K 169.63 USD | ₩68,200 51.48 USD | ₩71,800 54.2 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩105,600 79.71 USD |
+2.83
|
₩5T 3.88B USD | ₩363K 273.93 USD | ₩102,400 77.3 USD | ₩107,300 80.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩153,100 115.57 USD |
+1.12
|
₩4T 3.35B USD | ₩153K 115.33 USD | ₩150,100 113.3 USD | ₩161,500 121.91 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩352,000 265.7 USD |
+2.03
|
₩4T 3.27B USD | ₩31K 23.5 USD | ₩345,000 260.42 USD | ₩359,000 270.99 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,600 81.98 USD |
+3.82
|
₩4T 3.06B USD | ₩135K 102.05 USD | ₩105,600 79.71 USD | ₩110,500 83.41 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩91,400 68.99 USD |
+7.52
|
₩2T 1.68B USD | ₩170K 128.66 USD | ₩87,800 66.27 USD | ₩93,500 70.58 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩149,800 113.07 USD |
+2.96
|
₩2T 1.43B USD | ₩21K 16.08 USD | ₩140,000 105.68 USD | ₩150,700 113.75 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,500 66.05 USD |
+5.29
|
₩2T 1.3B USD | ₩66K 49.62 USD | ₩84,700 63.93 USD | ₩92,000 69.44 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,000 19.63 USD |
+4
|
₩2T 1.3B USD | ₩229K 172.65 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,000 54.35 USD |
+8.43
|
₩1T 1.1B USD | ₩39K 29.81 USD | ₩66,800 50.42 USD | ₩72,200 54.5 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,200 29.59 USD |
+3.3
|
₩1T 1.06B USD | ₩325K 245.02 USD | ₩37,950 28.65 USD | ₩41,000 30.95 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
+7.48
|
₩997B 752.77M USD | ₩39K 29.63 USD | ₩48,550 36.65 USD | ₩51,800 39.1 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,500 39.63 USD |
+6.71
|
₩892B 673.69M USD | ₩44K 33.17 USD | ₩48,950 36.95 USD | ₩53,800 40.61 USD | ₩892B 673.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,460 7.9 USD |
+2.95
|
₩857B 647.01M USD | ₩112K 84.37 USD | ₩10,100 7.62 USD | ₩10,520 7.94 USD | ₩857B 647.01M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,200 22.04 USD |
+3.17
|
₩768B 579.42M USD | ₩91K 68.5 USD | ₩28,300 21.36 USD | ₩29,950 22.61 USD | ₩768B 579.42M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,550 16.27 USD |
+1.41
|
₩591B 445.89M USD | ₩36K 27.36 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩591B 445.89M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,000 46.05 USD |
+3.74
|
₩549B 414.41M USD | ₩6K 4.6 USD | ₩59,300 44.76 USD | ₩64,000 48.31 USD | ₩549B 414.41M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,810 11.93 USD |
+3.13
|
₩498B 375.87M USD | ₩70K 52.62 USD | ₩15,300 11.55 USD | ₩15,810 11.93 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,800 30.04 USD |
-0.5
|
₩486B 366.58M USD | ₩49K 37.27 USD | ₩39,800 30.04 USD | ₩42,150 31.82 USD | ₩486B 366.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,360 14.61 USD |
+3.36
|
₩446B 336.98M USD | ₩33K 24.7 USD | ₩18,750 14.15 USD | ₩19,650 14.83 USD | ₩446B 336.98M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,500 30.57 USD |
+4.11
|
₩414B 312.31M USD | ₩15K 11.06 USD | ₩38,900 29.36 USD | ₩40,750 30.76 USD | ₩414B 312.31M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,400 16.15 USD |
+2.39
|
₩411B 310.56M USD | ₩36K 27.34 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩411B 310.56M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,650 18.61 USD |
+5.12
|
₩378B 285.46M USD | ₩14K 10.76 USD | ₩23,650 17.85 USD | ₩24,900 18.8 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,680 8.82 USD |
+3.18
|
₩368B 277.74M USD | ₩19K 14.21 USD | ₩11,160 8.42 USD | ₩11,700 8.83 USD | ₩368B 277.74M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,020 11.34 USD |
+6.6
|
₩336B 253.67M USD | ₩85K 64.38 USD | ₩14,020 10.58 USD | ₩15,020 11.34 USD | ₩336B 253.67M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,050 24.95 USD |
-2.65
|
₩330B 249.04M USD | ₩1K 0.97 USD | ₩33,050 24.95 USD | ₩35,750 26.99 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,610 8.76 USD |
+3.57
|
₩321B 242.3M USD | ₩49K 37 USD | ₩11,230 8.48 USD | ₩11,650 8.79 USD | ₩321B 242.3M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,870 5.94 USD |
+1.81
|
₩318B 240.39M USD | ₩141K 106.1 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩28,450 21.48 USD |
+1.79
|
₩311B 234.6M USD | ₩41K 31.18 USD | ₩27,950 21.1 USD | ₩29,450 22.23 USD | ₩311B 234.6M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩27,900 21.06 USD |
+3.16
|
₩310B 234.13M USD | ₩12K 8.68 USD | ₩26,950 20.34 USD | ₩27,900 21.06 USD | ₩310B 234.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,700 14.87 USD |
+3.9
|
₩296B 223.58M USD | ₩14K 10.26 USD | ₩19,200 14.49 USD | ₩19,700 14.87 USD | ₩296B 223.58M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,490 9.43 USD |
+0.48
|
₩257B 194.04M USD | ₩71K 53.9 USD | ₩12,300 9.28 USD | ₩12,990 9.81 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,220 7.71 USD |
+4.39
|
₩231B 174.72M USD | ₩485K 366.46 USD | ₩9,890 7.47 USD | ₩10,920 8.24 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,460 4.12 USD |
+4.01
|
₩231B 174.59M USD | ₩64K 48.52 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,980 12.06 USD |
+6.12
|
₩231B 174.16M USD | ₩43K 32.49 USD | ₩15,110 11.41 USD | ₩16,180 12.21 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,050 18.91 USD |
+3.94
|
₩196B 148.07M USD | ₩21K 15.75 USD | ₩24,100 18.19 USD | ₩25,150 18.98 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,980 9.8 USD |
+1.88
|
₩175B 131.95M USD | ₩16K 12.32 USD | ₩12,560 9.48 USD | ₩13,050 9.85 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,930 1.46 USD |
+1.05
|
₩171B 129.45M USD | ₩174K 131.04 USD | ₩1,897 1.43 USD | ₩1,949 1.47 USD | ₩171B 129.45M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,740 13.39 USD |
+3.15
|
₩164B 123.64M USD | ₩14K 10.44 USD | ₩17,210 12.99 USD | ₩17,990 13.58 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,840 5.92 USD |
-0.63
|
₩162B 122.5M USD | ₩6K 4.51 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,320 7.79 USD |
+0.78
|
₩131B 98.94M USD | ₩12K 8.84 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,490 4.14 USD |
+3.2
|
₩129B 97.6M USD | ₩17K 12.76 USD | ₩5,320 4.02 USD | ₩5,520 4.17 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,130 2.36 USD |
+0.97
|
₩126B 94.87M USD | ₩66K 50.11 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,600 8 USD |
+2.42
|
₩124B 93.47M USD | ₩14K 10.61 USD | ₩10,350 7.81 USD | ₩10,680 8.06 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,260 9.25 USD |
+4.79
|
₩115B 87.17M USD | ₩12K 9.31 USD | ₩11,700 8.83 USD | ₩12,280 9.27 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,350 10.08 USD |
+5.04
|
₩103B 77.86M USD | ₩17K 12.92 USD | ₩12,840 9.69 USD | ₩13,500 10.19 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,110 2.35 USD |
+2.47
|
₩102B 76.87M USD | ₩16K 12.06 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,360 4.8 USD |
+3.59
|
₩97B 73.44M USD | ₩18K 13.35 USD | ₩6,060 4.57 USD | ₩6,360 4.8 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,110 5.37 USD |
-0.28
|
₩85B 64.02M USD | ₩150 0.11 USD | ₩7,100 5.36 USD | ₩7,500 5.66 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,350 6.3 USD |
+6.37
|
₩82B 61.6M USD | ₩11K 8.13 USD | ₩7,760 5.86 USD | ₩8,450 6.38 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,575 1.94 USD |
+1.38
|
₩68B 51.25M USD | ₩115K 87 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,800 4.38 USD |
+4.5
|
₩62B 46.89M USD | ₩20K 15.22 USD | ₩5,550 4.19 USD | ₩5,980 4.51 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,589 1.2 USD |
-1
|
₩55B 41.38M USD | ₩52K 38.94 USD | ₩1,565 1.18 USD | ₩1,618 1.22 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,700 3.55 USD |
+3.3
|
₩44B 33.36M USD | ₩15K 11.61 USD | ₩4,510 3.4 USD | ₩4,705 3.55 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,945 2.22 USD |
+1.9
|
₩44B 32.95M USD | ₩8K 5.95 USD | ₩2,880 2.17 USD | ₩2,955 2.23 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,386 1.05 USD |
+1.84
|
₩42B 31.81M USD | ₩27K 20.21 USD | ₩1,311 0.99 USD | ₩1,400 1.06 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩485 0.37 USD |
+5.43
|
₩42B 31.38M USD | ₩37K 27.75 USD | ₩456 0.34 USD | ₩490 0.37 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩4,610 3.48 USD |
+4.89
|
₩39B 29.54M USD | ₩37K 27.89 USD | ₩4,360 3.29 USD | ₩4,795 3.62 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,650 2 USD |
+0.95
|
₩38B 28.6M USD | ₩5K 4.05 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩3,940 2.97 USD |
+2.87
|
₩36B 27.24M USD | ₩8K 6.31 USD | ₩3,840 2.9 USD | ₩4,000 3.02 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩884 0.67 USD |
-14.17
|
₩27B 20.63M USD | ₩99K 74.92 USD | ₩856 0.65 USD | ₩1,112 0.84 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩26B 19.35M USD | ₩1 0 USD | ₩2,310 1.74 USD | ₩2,310 1.74 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩25B 19.1M USD | ₩8K 5.7 USD | ₩2,440 1.84 USD | ₩2,610 1.97 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,700 3.55 USD |
-1.88
|
₩24B 18.21M USD | ₩5K 3.51 USD | ₩4,640 3.5 USD | ₩5,050 3.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}