国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,405 3.33 USD |
+5.01
|
$725.4B 547.56M USD | $18.5M 13.96K USD | $4,230 3.19 USD | $4,455 3.36 USD | $725.4B 547.56M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,550 4.19 USD |
+4.72
|
$423.93B 319.99M USD | $2.33M 1.76K USD | $5,250 3.96 USD | $5,640 4.26 USD | $423.93B 319.99M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,770 1.34 USD |
-1.67
|
$145.82B 110.07M USD | $1.26M 948.18 USD | $1,768 1.33 USD | $1,840 1.39 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,680 2.02 USD |
0
|
$139.79B 105.52M USD | $0 0 USD | $2,680 2.02 USD | $2,680 2.02 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,428 1.08 USD |
-1.52
|
$135.56B 102.33M USD | $504.37K 380.72 USD | $1,421 1.07 USD | $1,468 1.11 USD | $135.56B 102.33M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,830 2.89 USD |
-2.79
|
$121.51B 91.72M USD | $1.19M 900.97 USD | $3,780 2.85 USD | $3,985 3.01 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $742 0.56 USD |
-1.33
|
$84.13B 63.51M USD | $950.42K 717.41 USD | $733 0.55 USD | $757 0.57 USD | $84.13B 63.51M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,545 1.92 USD |
-3.42
|
$80.03B 60.41M USD | $2.99M 2.26K USD | $2,495 1.88 USD | $2,690 2.03 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,379 1.04 USD |
-0.29
|
$74.7B 56.39M USD | $651.08K 491.46 USD | $1,367 1.03 USD | $1,420 1.07 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $389 0.29 USD |
-2.51
|
$59.2B 44.69M USD | $948.58K 716.02 USD | $385 0.29 USD | $402 0.3 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $55 0.04 USD |
0
|
$35.35B 26.68M USD | $9.71M 7.33K USD | $54 0.04 USD | $56 0.04 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $877 0.66 USD |
+8.14
|
$35.32B 26.66M USD | $28.85M 21.78K USD | $808 0.61 USD | $1,016 0.77 USD | $35.32B 26.66M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $142 0.11 USD |
-4.05
|
$11.77B 8.88M USD | $2.99M 2.26K USD | $140 0.11 USD | $150 0.11 USD | $11.77B 8.88M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $381,000 287.59 USD |
-1.04
|
$20.31T 15.33B USD | $167.87K 126.71 USD | $380,500 287.22 USD | $392,000 295.9 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $99,700 75.26 USD |
-5.59
|
$9.74T 7.35B USD | $380.81K 287.45 USD | $99,600 75.18 USD | $106,000 80.01 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $47,800 36.08 USD |
-0.21
|
$6.27T 4.73B USD | $395.23K 298.33 USD | $47,100 35.55 USD | $48,450 36.57 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,975 33.95 USD |
-5.02
|
$6.04T 4.56B USD | $772.49K 583.1 USD | $44,650 33.7 USD | $47,500 35.85 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $284,000 214.37 USD |
0
|
$5.51T 4.16B USD | $146.99K 110.95 USD | $282,000 212.86 USD | $293,000 221.17 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $486,000 366.85 USD |
-2.7
|
$5.05T 3.81B USD | $78.07K 58.93 USD | $478,000 360.81 USD | $498,500 376.29 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $205,500 155.12 USD |
-0.72
|
$4.77T 3.6B USD | $78.21K 59.04 USD | $202,000 152.48 USD | $210,000 158.52 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $116,700 88.09 USD |
+5.32
|
$4.23T 3.19B USD | $779.5K 588.39 USD | $109,900 82.96 USD | $119,600 90.28 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,900 46.72 USD |
-1.12
|
$4.05T 3.06B USD | $127.56K 96.29 USD | $61,600 46.5 USD | $63,300 47.78 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $368,500 278.16 USD |
-2.38
|
$3.97T 2.99B USD | $24.11K 18.2 USD | $366,500 276.65 USD | $377,500 284.95 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+0.4
|
$3.84T 2.9B USD | $274.28K 207.04 USD | $50,100 37.82 USD | $51,000 38.5 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $152,200 114.89 USD |
+0.2
|
$3.54T 2.67B USD | $87.99K 66.42 USD | $150,500 113.6 USD | $155,000 117 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,800 42.12 USD |
-1.41
|
$3.41T 2.58B USD | $692.24K 522.52 USD | $54,700 41.29 USD | $57,900 43.71 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,300 49.29 USD |
-1.06
|
$3.17T 2.39B USD | $537.55K 405.76 USD | $64,800 48.91 USD | $67,800 51.18 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,400 103.71 USD |
+2.69
|
$3.15T 2.37B USD | $186.03K 140.42 USD | $131,300 99.11 USD | $139,700 105.45 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $63,900 48.23 USD |
+3.23
|
$2.63T 1.98B USD | $184.56K 139.31 USD | $60,900 45.97 USD | $65,500 49.44 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,250 31.14 USD |
+0.36
|
$2.53T 1.91B USD | $126.09K 95.18 USD | $40,500 30.57 USD | $41,450 31.29 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,100 55.93 USD |
+1.23
|
$2.46T 1.85B USD | $176.3K 133.08 USD | $72,500 54.73 USD | $74,100 55.93 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,500 21.51 USD |
-2.56
|
$2.3T 1.73B USD | $391.78K 295.73 USD | $28,250 21.32 USD | $29,750 22.46 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,950 36.95 USD |
-1.9
|
$2.13T 1.6B USD | $85.17K 64.29 USD | $48,900 36.91 USD | $50,300 37.97 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $115,700 87.33 USD |
+5.67
|
$2.08T 1.57B USD | $237.08K 178.96 USD | $113,100 85.37 USD | $119,500 90.2 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $169,000 127.57 USD |
-1.4
|
$2.05T 1.54B USD | $109.15K 82.39 USD | $165,800 125.15 USD | $173,400 130.89 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $72,400 54.65 USD |
-1.36
|
$1.97T 1.49B USD | $115.19K 86.95 USD | $71,000 53.59 USD | $73,500 55.48 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $282,000 212.86 USD |
0
|
$1.96T 1.48B USD | $22.81K 17.22 USD | $278,000 209.84 USD | $292,500 220.79 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,300 22.12 USD |
-0.34
|
$1.89T 1.42B USD | $602.75K 454.98 USD | $28,150 21.25 USD | $30,400 22.95 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $92,350 69.71 USD |
+0.93
|
$1.71T 1.29B USD | $134.41K 101.46 USD | $90,100 68.01 USD | $93,500 70.58 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,350 15.36 USD |
+1.24
|
$1.67T 1.26B USD | $2.1M 1.58K USD | $19,400 14.64 USD | $21,300 16.08 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,400 24.46 USD |
-2.7
|
$1.67T 1.26B USD | $293.81K 221.78 USD | $32,250 24.34 USD | $33,200 25.06 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,600 24.61 USD |
-1.06
|
$1.59T 1.2B USD | $47.97K 36.21 USD | $31,950 24.12 USD | $33,100 24.99 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,300 56.84 USD |
-3.09
|
$1.56T 1.18B USD | $77.06K 58.17 USD | $74,400 56.16 USD | $78,200 59.03 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,800 39.1 USD |
-1.15
|
$1.56T 1.18B USD | $79.99K 60.38 USD | $50,900 38.42 USD | $52,500 39.63 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,900 58.05 USD |
-1.03
|
$1.55T 1.17B USD | $62.92K 47.5 USD | $76,300 57.59 USD | $79,100 59.71 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,050 24.95 USD |
-2.94
|
$1.52T 1.15B USD | $247.91K 187.13 USD | $32,800 24.76 USD | $34,050 25.7 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,500 39.63 USD |
+1.55
|
$1.52T 1.15B USD | $483.38K 364.87 USD | $50,700 38.27 USD | $54,300 40.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $62,000 46.8 USD |
+16.1
|
$1.47T 1.11B USD | $1.62M 1.22K USD | $52,900 39.93 USD | $63,200 47.71 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,800 24 USD |
-2.75
|
$1.45T 1.1B USD | $325.96K 246.05 USD | $31,650 23.89 USD | $32,850 24.8 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $176,700 133.38 USD |
-1.45
|
$1.37T 1.03B USD | $12.06K 9.1 USD | $176,000 132.85 USD | $181,100 136.7 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,850 16.49 USD |
+0.23
|
$1.34T 1.02B USD | $486.82K 367.47 USD | $20,950 15.81 USD | $22,000 16.61 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,350 19.89 USD |
-1.68
|
$1.28T 967.76M USD | $187.62K 141.62 USD | $26,100 19.7 USD | $27,550 20.8 USD | $1.28T 967.76M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $40,850 30.84 USD |
-2.39
|
$1.26T 954.1M USD | $401.34K 302.95 USD | $40,250 30.38 USD | $43,100 32.53 USD | $1.26T 954.1M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $59,500 44.91 USD |
-4.03
|
$1.22T 919.1M USD | $195.15K 147.3 USD | $58,700 44.31 USD | $62,300 47.03 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,150 25.78 USD |
-0.44
|
$1.21T 914.91M USD | $535.71K 404.37 USD | $33,550 25.32 USD | $34,950 26.38 USD | $1.21T 914.91M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $57,000 43.03 USD |
-4.2
|
$1.21T 911.9M USD | $122.41K 92.4 USD | $56,600 42.72 USD | $59,100 44.61 USD | $1.21T 911.9M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,700 78.28 USD |
-1.98
|
$1.2T 903.55M USD | $33.3K 25.13 USD | $103,400 78.05 USD | $107,800 81.37 USD | $1.2T 903.55M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,200 31.85 USD |
-0.59
|
$1.2T 902.42M USD | $101.88K 76.9 USD | $42,150 31.82 USD | $43,150 32.57 USD | $1.2T 902.42M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,250 16.04 USD |
-3.85
|
$1.2T 902.23M USD | $211.66K 159.77 USD | $21,100 15.93 USD | $22,200 16.76 USD | $1.2T 902.23M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $35,400 26.72 USD |
-0.7
|
$1.19T 901.75M USD | $232.3K 175.35 USD | $35,300 26.65 USD | $36,600 27.63 USD | $1.19T 901.75M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,800 24.76 USD |
-2.53
|
$1.17T 884.89M USD | $534.26K 403.28 USD | $32,550 24.57 USD | $34,350 25.93 USD | $1.17T 884.89M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,200 36.38 USD |
-1.73
|
$1.17T 879.68M USD | $194.21K 146.6 USD | $48,000 36.23 USD | $49,600 37.44 USD | $1.17T 879.68M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,150 28.8 USD |
-0.65
|
$1.14T 864.12M USD | $46.8K 35.32 USD | $38,000 28.68 USD | $38,800 29.29 USD | $1.14T 864.12M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,750 22.46 USD |
+5.68
|
$1.14T 858.92M USD | $267.28K 201.75 USD | $28,150 21.25 USD | $30,000 22.65 USD | $1.14T 858.92M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,200 14.49 USD |
+1
|
$1.1T 827.19M USD | $193.56K 146.1 USD | $18,950 14.3 USD | $19,910 15.03 USD | $1.1T 827.19M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,260 12.27 USD |
+0.74
|
$1.07T 809.82M USD | $700.02K 528.4 USD | $16,090 12.15 USD | $16,540 12.48 USD | $1.07T 809.82M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $162,900 122.96 USD |
-1.51
|
$1.07T 808.94M USD | $22.75K 17.17 USD | $162,400 122.59 USD | $168,700 127.34 USD | $1.07T 808.94M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $68,800 51.93 USD |
-2.27
|
$1.03T 778.32M USD | $90.62K 68.4 USD | $68,700 51.86 USD | $71,200 53.74 USD | $1.03T 778.32M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,040 8.33 USD |
+1.75
|
$986.28B 744.48M USD | $677.41K 511.33 USD | $10,740 8.11 USD | $11,190 8.45 USD | $986.28B 744.48M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $31,000 23.4 USD |
-5.2
|
$971.01B 732.96M USD | $451.07K 340.48 USD | $29,250 22.08 USD | $31,400 23.7 USD | $971.01B 732.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,900 68.61 USD |
+0.44
|
$968.71B 731.22M USD | $36.83K 27.8 USD | $89,200 67.33 USD | $91,000 68.69 USD | $968.71B 731.22M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,400 62.2 USD |
+5.78
|
$946.2B 714.23M USD | $577.25K 435.73 USD | $76,800 57.97 USD | $87,600 66.12 USD | $946.2B 714.23M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $70,150 52.95 USD |
-0.64
|
$916.22B 691.59M USD | $706.9K 533.59 USD | $67,900 51.25 USD | $73,800 55.71 USD | $916.22B 691.59M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $62,500 47.18 USD |
-0.64
|
$901.43B 680.43M USD | $180.32K 136.11 USD | $60,900 45.97 USD | $63,900 48.23 USD | $901.43B 680.43M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,390 7.84 USD |
-0.57
|
$900.08B 679.41M USD | $1.57M 1.18K USD | $10,280 7.76 USD | $10,660 8.05 USD | $900.08B 679.41M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,940 10.52 USD |
-1.2
|
$889.87B 671.71M USD | $224.82K 169.7 USD | $13,840 10.45 USD | $14,300 10.79 USD | $889.87B 671.71M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $38,300 28.91 USD |
-2.3
|
$876.52B 661.63M USD | $233.21K 176.03 USD | $38,100 28.76 USD | $39,800 30.04 USD | $876.52B 661.63M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,000 6.79 USD |
-1.53
|
$875.35B 660.75M USD | $555.34K 419.19 USD | $8,870 6.7 USD | $9,370 7.07 USD | $875.35B 660.75M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $38,950 29.4 USD |
-1.77
|
$866.49B 654.06M USD | $101.71K 76.77 USD | $38,650 29.17 USD | $40,500 30.57 USD | $866.49B 654.06M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $34,850 26.31 USD |
-1.83
|
$856.02B 646.15M USD | $95.25K 71.9 USD | $34,550 26.08 USD | $35,450 26.76 USD | $856.02B 646.15M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,110 8.39 USD |
-2.29
|
$849.1B 640.93M USD | $384.12K 289.95 USD | $11,020 8.32 USD | $11,380 8.59 USD | $849.1B 640.93M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,540 9.47 USD |
-3.61
|
$824.26B 622.18M USD | $510.58K 385.4 USD | $12,460 9.41 USD | $13,560 10.24 USD | $824.26B 622.18M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,500 29.82 USD |
-0.88
|
$822.77B 621.06M USD | $87.36K 65.94 USD | $39,000 29.44 USD | $40,000 30.19 USD | $822.77B 621.06M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,190 7.69 USD |
0
|
$817.87B 617.36M USD | $444.37K 335.43 USD | $10,050 7.59 USD | $10,430 7.87 USD | $817.87B 617.36M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,050 30.23 USD |
+1.91
|
$816.98B 616.69M USD | $37.29K 28.14 USD | $38,600 29.14 USD | $40,300 30.42 USD | $816.98B 616.69M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,250 9.25 USD |
-1.53
|
$811.83B 612.8M USD | $618.47K 466.85 USD | $11,750 8.87 USD | $12,520 9.45 USD | $811.83B 612.8M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $25,900 19.55 USD |
+3.39
|
$788.41B 595.12M USD | $375.16K 283.18 USD | $24,500 18.49 USD | $26,250 19.81 USD | $788.41B 595.12M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,000 21.89 USD |
-2.35
|
$770.16B 581.35M USD | $144.13K 108.79 USD | $29,000 21.89 USD | $30,200 22.8 USD | $770.16B 581.35M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,450 19.21 USD |
-1.74
|
$761.8B 575.03M USD | $215.31K 162.52 USD | $25,300 19.1 USD | $26,350 19.89 USD | $761.8B 575.03M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,900 26.34 USD |
-2.92
|
$752.53B 568.04M USD | $121.54K 91.75 USD | $34,700 26.19 USD | $36,250 27.36 USD | $752.53B 568.04M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,910 12.76 USD |
-1.28
|
$750.67B 566.63M USD | $101.56K 76.66 USD | $16,900 12.76 USD | $17,290 13.05 USD | $750.67B 566.63M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $73,800 55.71 USD |
-1.73
|
$744.23B 561.77M USD | $95.71K 72.24 USD | $73,100 55.18 USD | $77,600 58.58 USD | $744.23B 561.77M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,250 17.55 USD |
-0.64
|
$740.42B 558.89M USD | $181.67K 137.13 USD | $23,100 17.44 USD | $23,750 17.93 USD | $740.42B 558.89M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,450 22.98 USD |
-1.77
|
$733.02B 553.31M USD | $367.42K 277.34 USD | $30,300 22.87 USD | $31,450 23.74 USD | $733.02B 553.31M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||