国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,490 7.16 USD |
+3.15
|
₩1T 784.88M USD | ₩2M 1.5K USD | ₩9,030 6.82 USD | ₩9,520 7.19 USD | ₩1T 784.88M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,095 3.09 USD |
-0.61
|
₩678B 511.66M USD | ₩3M 2.41K USD | ₩4,065 3.07 USD | ₩4,160 3.14 USD | ₩678B 511.66M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,930 4.48 USD |
+4.59
|
₩653B 493.24M USD | ₩12M 8.71K USD | ₩5,600 4.23 USD | ₩6,040 4.56 USD | ₩653B 493.24M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,050 5.32 USD |
+5.22
|
₩471B 355.45M USD | ₩5M 3.79K USD | ₩6,730 5.08 USD | ₩7,100 5.36 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,355 1.78 USD |
-1.46
|
₩258B 194.67M USD | ₩7M 5.06K USD | ₩2,320 1.75 USD | ₩2,535 1.91 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,190 3.92 USD |
-2.26
|
₩254B 191.69M USD | ₩1M 950.04 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,845 3.66 USD |
+3.42
|
₩177B 133.26M USD | ₩20M 15.01K USD | ₩4,630 3.49 USD | ₩5,450 4.11 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,835 1.39 USD |
+23.15
|
₩166B 125.62M USD | ₩148M 111.76K USD | ₩1,516 1.14 USD | ₩1,922 1.45 USD | ₩166B 125.62M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,547 1.17 USD |
+2.72
|
₩136B 102.48M USD | ₩579K 437.05 USD | ₩1,501 1.13 USD | ₩1,550 1.17 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,905 2.19 USD |
+0.35
|
₩110B 82.78M USD | ₩2M 1.41K USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩334 0.25 USD |
+4.7
|
₩47B 35.1M USD | ₩5M 3.54K USD | ₩318 0.24 USD | ₩360 0.27 USD | ₩47B 35.1M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩343 0.26 USD |
+1.48
|
₩18B 13.23M USD | ₩694K 523.73 USD | ₩336 0.25 USD | ₩345 0.26 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩547,000 412.9 USD |
+7.25
|
₩29T 22.07B USD | ₩668K 504.08 USD | ₩522,000 394.02 USD | ₩552,000 416.67 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩155,300 117.23 USD |
+1.11
|
₩15T 11.46B USD | ₩316K 238.62 USD | ₩152,300 114.96 USD | ₩157,000 118.51 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩93,600 70.65 USD |
-0.53
|
₩13T 9.49B USD | ₩3M 2.21K USD | ₩92,400 69.75 USD | ₩95,900 72.39 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩394,000 297.41 USD |
-1.38
|
₩8T 5.77B USD | ₩122K 92.45 USD | ₩390,500 294.76 USD | ₩407,000 307.22 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩294,000 221.92 USD |
+10.53
|
₩7T 5.15B USD | ₩591K 446.32 USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩50,400 38.04 USD |
+3.07
|
₩7T 4.99B USD | ₩652K 492.1 USD | ₩49,050 37.02 USD | ₩51,300 38.72 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩170,700 128.85 USD |
+17.56
|
₩6T 4.69B USD | ₩3M 2.04K USD | ₩148,000 111.72 USD | ₩171,200 129.23 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩749K 565.01 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩229,000 172.86 USD |
+4.81
|
₩5T 4.02B USD | ₩180K 136.14 USD | ₩220,000 166.06 USD | ₩231,000 174.37 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩434,500 327.98 USD |
-1.25
|
₩5T 3.41B USD | ₩412K 310.66 USD | ₩410,000 309.48 USD | ₩456,000 344.21 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,900 42.95 USD |
-0.35
|
₩4T 3.26B USD | ₩340K 250.16 USD | ₩55,800 42.12 USD | ₩57,200 43.18 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩223,500 168.71 USD |
+3.95
|
₩4T 3.03B USD | ₩165K 124.64 USD | ₩218,500 164.93 USD | ₩230,750 174.18 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩54,400 41.06 USD |
+0.37
|
₩4T 2.69B USD | ₩238K 180.01 USD | ₩53,600 40.46 USD | ₩55,400 41.82 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩285,500 215.51 USD |
-2.06
|
₩3T 2.61B USD | ₩106K 79.91 USD | ₩281,500 212.49 USD | ₩294,500 222.3 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩70,100 52.91 USD |
-0.99
|
₩3T 2.57B USD | ₩397K 299.54 USD | ₩68,600 51.78 USD | ₩70,400 53.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩63,300 47.78 USD |
-0.16
|
₩3T 2.34B USD | ₩104K 78.23 USD | ₩61,700 46.57 USD | ₩64,900 48.99 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩224,000 169.08 USD |
-3.45
|
₩3T 2.27B USD | ₩656K 494.8 USD | ₩219,500 165.69 USD | ₩242,000 182.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩64,700 48.84 USD |
+5.03
|
₩3T 2.12B USD | ₩286K 216.14 USD | ₩62,800 47.4 USD | ₩65,200 49.22 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩139,000 104.92 USD |
+15.16
|
₩3T 2.08B USD | ₩3M 2.03K USD | ₩121,600 91.79 USD | ₩144,200 108.85 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,650 24.65 USD |
+1.4
|
₩3T 1.99B USD | ₩466K 352.12 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,200 31.85 USD |
+2.3
|
₩3T 1.95B USD | ₩696K 525.1 USD | ₩41,150 31.06 USD | ₩42,650 32.19 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,600 24.61 USD |
0
|
₩2T 1.88B USD | ₩1M 782.51 USD | ₩31,500 23.78 USD | ₩32,650 24.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩225,000 169.84 USD |
+1.12
|
₩2T 1.83B USD | ₩63K 47.85 USD | ₩221,000 166.82 USD | ₩226,500 170.97 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩38,900 29.36 USD |
+8.36
|
₩2T 1.8B USD | ₩889K 671.01 USD | ₩37,550 28.34 USD | ₩39,900 30.12 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,900 54.27 USD |
+0.84
|
₩2T 1.8B USD | ₩417K 314.49 USD | ₩71,400 53.9 USD | ₩73,300 55.33 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,000 74.73 USD |
-0.4
|
₩2T 1.71B USD | ₩151K 113.82 USD | ₩98,900 74.65 USD | ₩100,600 75.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,800 54.95 USD |
+1.82
|
₩2T 1.65B USD | ₩168K 127.16 USD | ₩70,800 53.44 USD | ₩73,700 55.63 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩97,500 73.6 USD |
-0.71
|
₩2T 1.64B USD | ₩214K 161.33 USD | ₩96,000 72.46 USD | ₩99,000 74.73 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩275,000 207.58 USD |
-2.14
|
₩2T 1.59B USD | ₩36K 26.99 USD | ₩273,000 206.07 USD | ₩279,500 210.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩57,900 43.71 USD |
-3.5
|
₩2T 1.56B USD | ₩572K 431.68 USD | ₩57,500 43.4 USD | ₩59,900 45.21 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩100,200 75.63 USD |
+3.3
|
₩2T 1.52B USD | ₩210K 158.72 USD | ₩97,800 73.82 USD | ₩101,800 76.84 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩50,000 37.74 USD |
+13.25
|
₩2T 1.44B USD | ₩1M 760.67 USD | ₩45,600 34.42 USD | ₩50,500 38.12 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩163,400 123.34 USD |
-4.78
|
₩2T 1.4B USD | ₩54K 41.11 USD | ₩161,700 122.06 USD | ₩171,400 129.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,700 26.95 USD |
-1.38
|
₩2T 1.39B USD | ₩387K 291.81 USD | ₩35,200 26.57 USD | ₩36,050 27.21 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩40,550 30.61 USD |
-0.37
|
₩2T 1.35B USD | ₩552K 416.85 USD | ₩39,050 29.48 USD | ₩41,450 31.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩84,100 63.48 USD |
+3.19
|
₩2T 1.35B USD | ₩215K 162.48 USD | ₩80,300 60.61 USD | ₩86,600 65.37 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩26,950 20.34 USD |
+3.85
|
₩2T 1.31B USD | ₩647K 488.45 USD | ₩25,750 19.44 USD | ₩27,450 20.72 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,000 40.01 USD |
+2.12
|
₩2T 1.27B USD | ₩1M 991.75 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩25,300 19.1 USD |
+2.43
|
₩2T 1.27B USD | ₩3M 2.2K USD | ₩24,450 18.46 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩78,800 59.48 USD |
-0.38
|
₩2T 1.22B USD | ₩145K 109.43 USD | ₩77,500 58.5 USD | ₩79,900 60.31 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,400 41.06 USD |
+0.74
|
₩1T 1.12B USD | ₩61K 45.81 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩25,150 18.98 USD |
+2.03
|
₩1T 1.08B USD | ₩556K 419.83 USD | ₩23,600 17.81 USD | ₩25,900 19.55 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
+3.48
|
₩1T 1.08B USD | ₩311K 234.87 USD | ₩49,400 37.29 USD | ₩50,900 38.42 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,450 22.98 USD |
+0.83
|
₩1T 1.05B USD | ₩243K 183.71 USD | ₩29,700 22.42 USD | ₩30,600 23.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,650 18.61 USD |
-1.6
|
₩1T 1.05B USD | ₩212K 159.68 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,870 12.73 USD |
+2.87
|
₩1T 1.04B USD | ₩334K 251.87 USD | ₩16,200 12.23 USD | ₩16,870 12.73 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩47,300 35.7 USD |
+4.88
|
₩1T 1.04B USD | ₩778K 587.37 USD | ₩45,200 34.12 USD | ₩48,650 36.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,400 50.12 USD |
+2.79
|
₩1T 1.04B USD | ₩37K 28.2 USD | ₩64,600 48.76 USD | ₩66,500 50.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,500 15.47 USD |
+4.43
|
₩1T 1.02B USD | ₩20M 15.46K USD | ₩20,000 15.1 USD | ₩21,200 16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,900 31.63 USD |
+0.84
|
₩1T 978.63M USD | ₩303K 229.06 USD | ₩41,350 31.21 USD | ₩42,500 32.08 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩40,950 30.91 USD |
+0.74
|
₩1T 942.79M USD | ₩1M 778.53 USD | ₩39,000 29.44 USD | ₩42,250 31.89 USD | ₩1T 942.79M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩50,200 37.89 USD |
+0.5
|
₩1T 932.88M USD | ₩342K 258.31 USD | ₩48,600 36.69 USD | ₩51,000 38.5 USD | ₩1T 932.88M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,100 30.27 USD |
+0.75
|
₩1T 909.84M USD | ₩49K 36.67 USD | ₩39,700 29.97 USD | ₩40,300 30.42 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩193K 145.76 USD | ₩25,250 19.06 USD | ₩25,800 19.47 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,300 47.78 USD |
-0.47
|
₩1T 886.19M USD | ₩313K 235.95 USD | ₩63,100 47.63 USD | ₩64,600 48.76 USD | ₩1T 886.19M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,100 57.44 USD |
+1.87
|
₩1T 860.9M USD | ₩78K 58.63 USD | ₩74,500 56.24 USD | ₩77,300 58.35 USD | ₩1T 860.9M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩53,500 40.38 USD |
-4.63
|
₩1T 841.18M USD | ₩299K 225.74 USD | ₩53,200 40.16 USD | ₩55,800 42.12 USD | ₩1T 841.18M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩48,600 36.69 USD |
-1.62
|
₩1T 839.56M USD | ₩415K 313.6 USD | ₩48,050 36.27 USD | ₩50,300 37.97 USD | ₩1T 839.56M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,050 28.72 USD |
-1.81
|
₩1T 831.97M USD | ₩279K 210.66 USD | ₩37,200 28.08 USD | ₩38,550 29.1 USD | ₩1T 831.97M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩108,400 81.82 USD |
-2.78
|
₩1T 824.9M USD | ₩87K 65.68 USD | ₩106,900 80.69 USD | ₩110,700 83.56 USD | ₩1T 824.9M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,590 10.26 USD |
+1.34
|
₩1T 823.35M USD | ₩301K 227.37 USD | ₩13,110 9.9 USD | ₩13,730 10.36 USD | ₩1T 823.35M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩17,030 12.85 USD |
+14.3
|
₩1T 794.36M USD | ₩2M 1.57K USD | ₩15,180 11.46 USD | ₩17,150 12.95 USD | ₩1T 794.36M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,270 10.02 USD |
+0.84
|
₩1T 765.54M USD | ₩437K 329.82 USD | ₩12,920 9.75 USD | ₩13,380 10.1 USD | ₩1T 765.54M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩46,000 34.72 USD |
-0.43
|
₩992B 748.7M USD | ₩99K 74.6 USD | ₩44,700 33.74 USD | ₩46,200 34.87 USD | ₩992B 748.7M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩29,150 22 USD |
+7.17
|
₩984B 742.54M USD | ₩394K 297.25 USD | ₩27,600 20.83 USD | ₩29,700 22.42 USD | ₩984B 742.54M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩41,950 31.67 USD |
+3.07
|
₩974B 735.03M USD | ₩158K 119.23 USD | ₩40,600 30.65 USD | ₩42,200 31.85 USD | ₩974B 735.03M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
+2.09
|
₩960B 724.95M USD | ₩190K 143.38 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩960B 724.95M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,390 10.86 USD |
+0.98
|
₩946B 713.97M USD | ₩166K 125.37 USD | ₩14,110 10.65 USD | ₩14,590 11.01 USD | ₩946B 713.97M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,500 60.01 USD |
+1.4
|
₩913B 689.09M USD | ₩85K 63.86 USD | ₩78,600 59.33 USD | ₩81,600 61.59 USD | ₩913B 689.09M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,000 35.48 USD |
+0.86
|
₩904B 682.53M USD | ₩184K 138.88 USD | ₩45,350 34.23 USD | ₩47,650 35.97 USD | ₩904B 682.53M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,760 10.39 USD |
+2.84
|
₩875B 660.35M USD | ₩195K 147.39 USD | ₩13,380 10.1 USD | ₩13,800 10.42 USD | ₩875B 660.35M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩24,750 18.68 USD |
+13.79
|
₩862B 650.31M USD | ₩408K 307.96 USD | ₩22,100 16.68 USD | ₩24,950 18.83 USD | ₩862B 650.31M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,300 20.61 USD |
+0.18
|
₩855B 645.47M USD | ₩286K 215.55 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩855B 645.47M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,300 31.93 USD |
-0.94
|
₩850B 641.24M USD | ₩37K 27.67 USD | ₩41,850 31.59 USD | ₩42,900 32.38 USD | ₩850B 641.24M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,450 17.7 USD |
+0.86
|
₩832B 628.25M USD | ₩270K 204.07 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩832B 628.25M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩32,700 24.68 USD |
-1.65
|
₩828B 625.31M USD | ₩337K 254.18 USD | ₩31,950 24.12 USD | ₩33,550 25.32 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩125,200 94.51 USD |
+3.13
|
₩824B 621.73M USD | ₩44K 33.08 USD | ₩120,400 90.88 USD | ₩126,300 95.34 USD | ₩824B 621.73M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,900 25.59 USD |
+4.15
|
₩820B 618.69M USD | ₩113K 85.47 USD | ₩32,400 24.46 USD | ₩34,100 25.74 USD | ₩820B 618.69M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,330 6.29 USD |
+7.07
|
₩810B 611.56M USD | ₩442K 333.46 USD | ₩7,860 5.93 USD | ₩8,330 6.29 USD | ₩810B 611.56M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩33,900 25.59 USD |
-0.59
|
₩805B 607.44M USD | ₩71K 53.79 USD | ₩33,750 25.48 USD | ₩34,450 26 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩75,100 56.69 USD |
+4.74
|
₩802B 605.43M USD | ₩118K 88.83 USD | ₩71,200 53.74 USD | ₩75,400 56.91 USD | ₩802B 605.43M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,040 13.62 USD |
+2.27
|
₩801B 604.5M USD | ₩267K 201.22 USD | ₩17,790 13.43 USD | ₩18,110 13.67 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩35,200 26.57 USD |
+11.04
|
₩793B 598.56M USD | ₩2M 1.64K USD | ₩32,450 24.49 USD | ₩36,700 27.7 USD | ₩793B 598.56M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩45,200 34.12 USD |
+0.44
|
₩793B 598.48M USD | ₩319K 240.53 USD | ₩43,550 32.87 USD | ₩45,900 34.65 USD | ₩793B 598.48M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,300 54.57 USD |
+0.42
|
₩770B 581.6M USD | ₩33K 24.8 USD | ₩71,400 53.9 USD | ₩72,500 54.73 USD | ₩770B 581.6M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,685 3.54 USD |
+3.88
|
₩768B 579.85M USD | ₩2M 1.16K USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩768B 579.85M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩63,800 48.16 USD |
+1.43
|
₩763B 576.28M USD | ₩48K 36.56 USD | ₩63,000 47.55 USD | ₩64,900 48.99 USD | ₩763B 576.28M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||