国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $11,380 8.59 USD |
-1.21
|
$361.05B 272.53M USD | $1.61M 1.21K USD | $11,010 8.31 USD | $11,580 8.74 USD | $361.05B 272.53M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,530 3.42 USD |
+5.35
|
$346.01B 261.18M USD | $27.68M 20.9K USD | $4,460 3.37 USD | $4,935 3.73 USD | $346.01B 261.18M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,000 1.51 USD |
+0.2
|
$220.38B 166.35M USD | $1.43M 1.08K USD | $1,997 1.51 USD | $2,020 1.52 USD | $220.38B 166.35M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,390 5.58 USD |
+4.08
|
$190.67B 143.92M USD | $1.71M 1.29K USD | $7,080 5.34 USD | $7,500 5.66 USD | $190.67B 143.92M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,591 1.2 USD |
-0.87
|
$151.03B 114.01M USD | $20.98M 15.84K USD | $1,550 1.17 USD | $1,790 1.35 USD | $151.03B 114.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $805 0.61 USD |
+3.21
|
$91.28B 68.9M USD | $31.85M 24.04K USD | $772 0.58 USD | $904 0.68 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,920 1.45 USD |
+1.75
|
$78.33B 59.13M USD | $1.52M 1.15K USD | $1,876 1.42 USD | $2,010 1.52 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,843 1.39 USD |
-0.65
|
$70.75B 53.4M USD | $1.29M 971.03 USD | $1,688 1.27 USD | $1,890 1.43 USD | $70.75B 53.4M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
0
|
$30.85B 23.28M USD | $5.08M 3.84K USD | $47 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $369,000 278.53 USD |
-5.02
|
$19.67T 14.84B USD | $514.36K 388.26 USD | $369,000 278.53 USD | $384,000 289.86 USD | $19.67T 14.84B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $103,500 78.13 USD |
+2.68
|
$10.12T 7.64B USD | $373.27K 281.75 USD | $100,700 76.01 USD | $106,300 80.24 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,200 41.67 USD |
0
|
$7.22T 5.45B USD | $343.57K 259.34 USD | $54,500 41.14 USD | $56,300 42.5 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,000 38.5 USD |
+1.8
|
$6.92T 5.23B USD | $884.18K 667.41 USD | $49,900 37.67 USD | $52,500 39.63 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $285,500 215.51 USD |
-0.35
|
$5.54T 4.18B USD | $78.32K 59.12 USD | $285,500 215.51 USD | $290,000 218.9 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,500 47.93 USD |
-0.94
|
$4.16T 3.14B USD | $124.6K 94.05 USD | $62,900 47.48 USD | $64,500 48.69 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $174,400 131.64 USD |
+0.11
|
$4.05T 3.06B USD | $165.96K 125.27 USD | $172,800 130.44 USD | $179,200 135.27 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $111,500 84.16 USD |
-1.68
|
$4.05T 3.05B USD | $180.09K 135.94 USD | $111,400 84.09 USD | $114,600 86.5 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $375,500 283.44 USD |
0
|
$3.88T 2.93B USD | $48.2K 36.38 USD | $368,000 277.78 USD | $378,500 285.71 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $360,000 271.74 USD |
-0.28
|
$3.87T 2.92B USD | $32.2K 24.31 USD | $356,000 268.72 USD | $366,000 276.27 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $143,200 108.09 USD |
+1.56
|
$3.33T 2.51B USD | $157.36K 118.78 USD | $141,700 106.96 USD | $146,500 110.58 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,000 52.08 USD |
+0.73
|
$3.32T 2.5B USD | $648.44K 489.46 USD | $67,400 50.88 USD | $69,400 52.39 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $38,400 28.99 USD |
-77.71
|
$2.91T 2.2B USD | $2M 1.51K USD | $36,050 27.21 USD | $40,600 30.65 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $117,000 88.32 USD |
+4.28
|
$2.68T 2.02B USD | $181.37K 136.9 USD | $111,600 84.24 USD | $119,700 90.35 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $34,750 26.23 USD |
+9.11
|
$2.28T 1.72B USD | $1.62M 1.22K USD | $32,300 24.38 USD | $34,950 26.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,800 26.27 USD |
+4.66
|
$2.14T 1.61B USD | $175.46K 132.45 USD | $33,250 25.1 USD | $35,100 26.49 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,500 36.61 USD |
+0.21
|
$2.11T 1.59B USD | $42.24K 31.88 USD | $48,500 36.61 USD | $48,950 36.95 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $63,400 47.86 USD |
+1.12
|
$2.1T 1.59B USD | $356.43K 269.04 USD | $62,200 46.95 USD | $64,200 48.46 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $110,600 83.48 USD |
+3.75
|
$1.99T 1.5B USD | $206.48K 155.86 USD | $106,000 80.01 USD | $114,800 86.66 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,050 18.15 USD |
-3.02
|
$1.94T 1.46B USD | $472.01K 356.29 USD | $23,850 18 USD | $25,250 19.06 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,750 20.95 USD |
0
|
$1.79T 1.35B USD | $955.26K 721.07 USD | $27,050 20.42 USD | $28,600 21.59 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $82,900 62.58 USD |
-2.93
|
$1.72T 1.3B USD | $100.77K 76.07 USD | $82,700 62.42 USD | $87,100 65.75 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,800 27.78 USD |
+1.66
|
$1.68T 1.27B USD | $387.61K 292.58 USD | $36,350 27.44 USD | $37,500 28.31 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,900 45.97 USD |
+0.5
|
$1.66T 1.25B USD | $97.57K 73.65 USD | $60,000 45.29 USD | $62,100 46.88 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,100 23.48 USD |
+1.63
|
$1.6T 1.21B USD | $584.84K 441.46 USD | $30,850 23.29 USD | $32,050 24.19 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,100 40.84 USD |
-1.1
|
$1.56T 1.18B USD | $298.92K 225.64 USD | $54,000 40.76 USD | $56,400 42.57 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,100 58.2 USD |
-0.39
|
$1.55T 1.17B USD | $38.96K 29.41 USD | $76,900 58.05 USD | $78,100 58.95 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $216,000 163.04 USD |
+1.65
|
$1.5T 1.13B USD | $25.64K 19.35 USD | $211,000 159.27 USD | $217,000 163.8 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,550 27.59 USD |
+0.69
|
$1.45T 1.09B USD | $117.58K 88.75 USD | $36,000 27.17 USD | $37,950 28.65 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $119,700 90.35 USD |
+0.08
|
$1.45T 1.09B USD | $36.69K 27.69 USD | $116,800 88.16 USD | $123,000 92.84 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $59,300 44.76 USD |
+3.49
|
$1.43T 1.08B USD | $160.63K 121.25 USD | $57,200 43.18 USD | $59,900 45.21 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,900 135.04 USD |
+2.23
|
$1.39T 1.05B USD | $14.1K 10.64 USD | $176,500 133.23 USD | $179,500 135.49 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,650 34.46 USD |
+4.22
|
$1.37T 1.04B USD | $171.07K 129.13 USD | $43,300 32.68 USD | $46,100 34.8 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,700 28.46 USD |
+0.27
|
$1.34T 1.01B USD | $348.49K 263.05 USD | $37,400 28.23 USD | $38,300 28.91 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,300 64.39 USD |
+0.35
|
$1.28T 964.18M USD | $76.94K 58.08 USD | $84,900 64.09 USD | $86,600 65.37 USD | $1.28T 964.18M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,800 26.27 USD |
+3.88
|
$1.24T 938.84M USD | $575.5K 434.41 USD | $34,350 25.93 USD | $35,600 26.87 USD | $1.24T 938.84M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,650 32.95 USD |
-10.74
|
$1.24T 933.43M USD | $1.49M 1.12K USD | $43,250 32.65 USD | $47,900 36.16 USD | $1.24T 933.43M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,650 20.12 USD |
-1.11
|
$1.23T 928.09M USD | $215.76K 162.86 USD | $26,300 19.85 USD | $27,000 20.38 USD | $1.23T 928.09M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,900 18.8 USD |
-1.58
|
$1.22T 918.55M USD | $30.86K 23.29 USD | $24,900 18.8 USD | $25,500 19.25 USD | $1.22T 918.55M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,700 44.31 USD |
0
|
$1.22T 918.51M USD | $21.56K 16.27 USD | $57,800 43.63 USD | $59,000 44.54 USD | $1.22T 918.51M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,500 47.93 USD |
+1.76
|
$1.18T 888.99M USD | $129.37K 97.66 USD | $62,100 46.88 USD | $64,800 48.91 USD | $1.18T 888.99M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,850 15.74 USD |
+1.46
|
$1.17T 885.25M USD | $175.68K 132.61 USD | $20,700 15.63 USD | $21,000 15.85 USD | $1.17T 885.25M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,000 29.44 USD |
+2.09
|
$1.17T 881.95M USD | $51.1K 38.57 USD | $38,050 28.72 USD | $39,550 29.85 USD | $1.17T 881.95M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,210 10.73 USD |
+0.28
|
$1.16T 877.55M USD | $56.84K 42.9 USD | $13,960 10.54 USD | $14,360 10.84 USD | $1.16T 877.55M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,000 17.36 USD |
0
|
$1.12T 844.72M USD | $62.29K 47.02 USD | $22,950 17.32 USD | $23,500 17.74 USD | $1.12T 844.72M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,100 21.97 USD |
-3.64
|
$1.11T 840.06M USD | $153.81K 116.1 USD | $29,050 21.93 USD | $30,350 22.91 USD | $1.11T 840.06M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,900 39.93 USD |
+2.92
|
$1.08T 817.15M USD | $145.38K 109.73 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.08T 817.15M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $163,500 123.42 USD |
-0.67
|
$1.08T 811.92M USD | $30.47K 23 USD | $162,900 122.96 USD | $165,800 125.15 USD | $1.08T 811.92M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $44,000 33.21 USD |
+5.9
|
$1.04T 788.42M USD | $597.87K 451.29 USD | $41,450 31.29 USD | $45,600 34.42 USD | $1.04T 788.42M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,300 67.41 USD |
+2.29
|
$1.04T 786.98M USD | $37.02K 27.95 USD | $86,800 65.52 USD | $91,000 68.69 USD | $1.04T 786.98M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,650 31.44 USD |
+1.34
|
$968.25B 730.87M USD | $79.23K 59.8 USD | $41,400 31.25 USD | $42,050 31.74 USD | $968.25B 730.87M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,400 21.44 USD |
+1.43
|
$958.29B 723.35M USD | $65.69K 49.59 USD | $28,100 21.21 USD | $28,650 21.63 USD | $958.29B 723.35M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,710 10.35 USD |
+6.78
|
$877.02B 662.01M USD | $823.1K 621.3 USD | $12,980 9.8 USD | $13,880 10.48 USD | $877.02B 662.01M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,260 10.01 USD |
+0.84
|
$874.9B 660.4M USD | $727.05K 548.81 USD | $13,190 9.96 USD | $13,440 10.15 USD | $874.9B 660.4M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,290 10.03 USD |
+1.76
|
$873.56B 659.39M USD | $195.77K 147.78 USD | $13,040 9.84 USD | $13,400 10.11 USD | $873.56B 659.39M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,500 61.52 USD |
+0.25
|
$868.5B 655.57M USD | $37.5K 28.3 USD | $81,300 61.37 USD | $82,300 62.12 USD | $868.5B 655.57M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,200 37.89 USD |
-2.71
|
$865.36B 653.2M USD | $422.85K 319.18 USD | $50,000 37.74 USD | $52,900 39.93 USD | $865.36B 653.2M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,970 10.55 USD |
-0.78
|
$859.78B 648.99M USD | $382.36K 288.62 USD | $13,900 10.49 USD | $14,350 10.83 USD | $859.78B 648.99M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,640 11.05 USD |
+2.88
|
$835.48B 630.65M USD | $127.41K 96.17 USD | $14,440 10.9 USD | $14,760 11.14 USD | $835.48B 630.65M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,160 7.67 USD |
+2.11
|
$815.47B 615.54M USD | $336.18K 253.76 USD | $10,010 7.56 USD | $10,250 7.74 USD | $815.47B 615.54M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,900 53.52 USD |
0
|
$814.14B 614.55M USD | $60.79K 45.88 USD | $70,600 53.29 USD | $71,800 54.2 USD | $814.14B 614.55M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,900 27.85 USD |
+3.22
|
$795.65B 600.59M USD | $172.3K 130.06 USD | $35,750 26.99 USD | $37,400 28.23 USD | $795.65B 600.59M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,100 26.49 USD |
+1.89
|
$780.84B 589.41M USD | $93.93K 70.9 USD | $34,750 26.23 USD | $35,450 26.76 USD | $780.84B 589.41M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $36,900 27.85 USD |
+0.68
|
$768.61B 580.18M USD | $134.15K 101.26 USD | $36,500 27.55 USD | $37,700 28.46 USD | $768.61B 580.18M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $30,850 23.29 USD |
+0.16
|
$757.77B 571.99M USD | $139.76K 105.5 USD | $30,700 23.17 USD | $31,550 23.82 USD | $757.77B 571.99M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,370 8.58 USD |
+2.16
|
$753.51B 568.78M USD | $407.85K 307.86 USD | $11,240 8.48 USD | $11,500 8.68 USD | $753.51B 568.78M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
-1.15
|
$750.51B 566.51M USD | $542.35K 409.38 USD | $25,550 19.29 USD | $26,400 19.93 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,250 21.32 USD |
+1.62
|
$750.25B 566.31M USD | $510.01K 384.98 USD | $27,750 20.95 USD | $29,250 22.08 USD | $750.25B 566.31M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,600 24.61 USD |
+2.35
|
$744.69B 562.12M USD | $242.77K 183.25 USD | $31,850 24.04 USD | $33,050 24.95 USD | $744.69B 562.12M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,210 4.69 USD |
+0.16
|
$736.56B 555.98M USD | $243.44K 183.76 USD | $6,170 4.66 USD | $6,270 4.73 USD | $736.56B 555.98M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,050 6.08 USD |
+0.12
|
$719.16B 542.85M USD | $491.3K 370.85 USD | $7,940 5.99 USD | $8,190 6.18 USD | $719.16B 542.85M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $58,900 44.46 USD |
+9.68
|
$715.98B 540.45M USD | $308.8K 233.09 USD | $53,600 40.46 USD | $61,000 46.05 USD | $715.98B 540.45M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,450 8.64 USD |
+1.06
|
$698.48B 527.24M USD | $403.89K 304.87 USD | $11,270 8.51 USD | $11,810 8.91 USD | $698.48B 527.24M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $54,500 41.14 USD |
+1.87
|
$675.71B 510.05M USD | $32.49K 24.52 USD | $53,300 40.23 USD | $54,800 41.37 USD | $675.71B 510.05M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,360 11.59 USD |
-0.65
|
$675.35B 509.78M USD | $92.15K 69.56 USD | $15,360 11.59 USD | $15,510 11.71 USD | $675.35B 509.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,300 41.74 USD |
+0.18
|
$657.85B 496.57M USD | $14.66K 11.06 USD | $55,300 41.74 USD | $56,500 42.65 USD | $657.85B 496.57M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $21,100 15.93 USD |
-5.38
|
$652.88B 492.82M USD | $828.87K 625.66 USD | $21,050 15.89 USD | $23,150 17.47 USD | $652.88B 492.82M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,950 24.12 USD |
+1.43
|
$651.75B 491.97M USD | $25.43K 19.2 USD | $31,550 23.82 USD | $32,350 24.42 USD | $651.75B 491.97M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,300 51.56 USD |
-1.72
|
$651.58B 491.84M USD | $62.39K 47.1 USD | $68,200 51.48 USD | $70,000 52.84 USD | $651.58B 491.84M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,710 5.82 USD |
-1.03
|
$645.68B 487.38M USD | $210.39K 158.81 USD | $7,680 5.8 USD | $7,820 5.9 USD | $645.68B 487.38M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $62,800 47.4 USD |
-1.26
|
$638.76B 482.16M USD | $103.37K 78.02 USD | $62,400 47.1 USD | $65,500 49.44 USD | $638.76B 482.16M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,650 15.59 USD |
+0.98
|
$628.6B 474.49M USD | $160.02K 120.79 USD | $20,300 15.32 USD | $20,950 15.81 USD | $628.6B 474.49M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,520 14.73 USD |
+0.62
|
$620.72B 468.55M USD | $102.62K 77.46 USD | $19,300 14.57 USD | $19,800 14.95 USD | $620.72B 468.55M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||