国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (10)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (2)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (14)
- 家電 (6)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,690 8.07 USD |
-4.64
|
₩2T 1.38B USD | ₩4M 3.23K USD | ₩10,610 8.01 USD | ₩12,420 9.38 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩13M 9.55K USD | ₩10,910 8.24 USD | ₩13,250 10 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩3M 2.57K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,670 5.03 USD |
-8.88
|
₩797B 601.72M USD | ₩2M 1.28K USD | ₩6,650 5.02 USD | ₩7,570 5.71 USD | ₩797B 601.72M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩3,520 2.66 USD |
-12.66
|
₩426B 321.89M USD | ₩1M 966.19 USD | ₩3,505 2.65 USD | ₩4,050 3.06 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,290 1.73 USD |
-1.51
|
₩224B 169.23M USD | ₩46M 34.47K USD | ₩2,240 1.69 USD | ₩2,870 2.17 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,045 1.54 USD |
-10.31
|
₩196B 147.62M USD | ₩2M 1.22K USD | ₩2,045 1.54 USD | ₩2,345 1.77 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩3M 2.09K USD | ₩4,430 3.34 USD | ₩5,280 3.99 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,376 1.04 USD |
-9.53
|
₩77B 58.03M USD | ₩2M 1.49K USD | ₩1,376 1.04 USD | ₩1,540 1.16 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩790 0.6 USD |
-15.87
|
₩32B 24.02M USD | ₩3M 2.61K USD | ₩790 0.6 USD | ₩1,009 0.76 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩427K 322.43 USD | ₩314,000 237.02 USD | ₩344,000 259.66 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,800 90.43 USD |
-1.48
|
₩12T 8.85B USD | ₩571K 431.07 USD | ₩117,800 88.92 USD | ₩126,900 95.79 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩83,600 63.1 USD |
-2.56
|
₩11T 8.55B USD | ₩1M 916.33 USD | ₩81,500 61.52 USD | ₩89,200 67.33 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩182,500 137.76 USD |
-4.9
|
₩8T 6.29B USD | ₩3M 1.9K USD | ₩181,200 136.78 USD | ₩214,500 161.91 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩415,000 313.26 USD |
-8.49
|
₩8T 6.08B USD | ₩86K 64.77 USD | ₩410,500 309.86 USD | ₩468,000 353.26 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,800 94.2 USD |
-0.16
|
₩6T 4.58B USD | ₩3M 2.49K USD | ₩121,900 92.01 USD | ₩140,100 105.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-2.03
|
₩5T 4.14B USD | ₩900K 679.12 USD | ₩72,300 54.57 USD | ₩80,500 60.76 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
-2.53
|
₩5T 4.04B USD | ₩1M 898.12 USD | ₩180,800 136.47 USD | ₩208,000 157.01 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩359,500 271.36 USD |
-5.02
|
₩4T 3.34B USD | ₩131K 98.53 USD | ₩358,000 270.23 USD | ₩409,500 309.11 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,100 59.71 USD |
-3.3
|
₩4T 3.34B USD | ₩376K 283.59 USD | ₩77,000 58.12 USD | ₩84,900 64.09 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩184,900 139.57 USD |
-7.36
|
₩4T 3.27B USD | ₩128K 96.5 USD | ₩183,400 138.44 USD | ₩207,000 156.25 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,300 85.52 USD |
-5.82
|
₩4T 3.12B USD | ₩434K 327.52 USD | ₩111,600 84.24 USD | ₩127,900 96.54 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,100 81.6 USD |
-11.9
|
₩4T 3.05B USD | ₩658K 497.01 USD | ₩107,600 81.22 USD | ₩129,500 97.75 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩153,100 115.57 USD |
-7.6
|
₩3T 2.61B USD | ₩228K 171.77 USD | ₩148,500 112.09 USD | ₩178,700 134.89 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,500 249.47 USD |
+3.44
|
₩3T 2.59B USD | ₩147K 111.2 USD | ₩323,000 243.81 USD | ₩349,500 263.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩5M 3.49K USD | ₩25,650 19.36 USD | ₩30,500 23.02 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,900 31.63 USD |
-5.63
|
₩3T 2.57B USD | ₩3M 2.56K USD | ₩41,850 31.59 USD | ₩47,750 36.04 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩186,400 140.7 USD |
+4.9
|
₩3T 2.5B USD | ₩993K 749.85 USD | ₩179,000 135.12 USD | ₩199,700 150.74 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,500 115.87 USD |
+1.52
|
₩3T 2.38B USD | ₩324K 244.45 USD | ₩151,900 114.66 USD | ₩169,400 127.87 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩63,600 48.01 USD |
+4.09
|
₩3T 2.35B USD | ₩85K 64.27 USD | ₩61,100 46.12 USD | ₩68,200 51.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩242K 183.05 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩140,100 105.75 USD |
+2.86
|
₩3T 2.28B USD | ₩391K 295.35 USD | ₩135,600 102.36 USD | ₩158,800 119.87 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-5.5
|
₩3T 2.28B USD | ₩167K 126.15 USD | ₩201,500 152.1 USD | ₩235,000 177.39 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩250,500 189.09 USD |
-7.05
|
₩3T 2.09B USD | ₩186K 140.33 USD | ₩245,500 185.31 USD | ₩294,000 221.92 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,100 112.55 USD |
-10.29
|
₩3T 2.06B USD | ₩90K 68.26 USD | ₩147,700 111.49 USD | ₩169,500 127.94 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+1.87
|
₩3T 2B USD | ₩57K 42.75 USD | ₩242,500 183.05 USD | ₩259,500 195.88 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩125,900 95.03 USD |
+1.86
|
₩3T 1.98B USD | ₩157K 118.22 USD | ₩125,700 94.88 USD | ₩135,400 102.2 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩77,300 58.35 USD |
-13.24
|
₩3T 1.97B USD | ₩2M 1.47K USD | ₩76,700 57.9 USD | ₩93,300 70.43 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,500 96.24 USD |
+3.49
|
₩3T 1.95B USD | ₩313K 236.45 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩229,500 173.24 USD |
-1.08
|
₩3T 1.94B USD | ₩92K 69.45 USD | ₩228,000 172.1 USD | ₩262,000 197.77 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,200 28.83 USD |
-3.9
|
₩3T 1.92B USD | ₩2M 1.32K USD | ₩38,200 28.83 USD | ₩42,850 32.34 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩108,200 81.67 USD |
-3.05
|
₩3T 1.9B USD | ₩990K 747.13 USD | ₩104,000 78.5 USD | ₩122,200 92.24 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,350 28.95 USD |
+1.99
|
₩3T 1.9B USD | ₩681K 514 USD | ₩38,000 28.68 USD | ₩40,450 30.53 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,250 29.63 USD |
-17.11
|
₩2T 1.88B USD | ₩2M 1.42K USD | ₩38,650 29.17 USD | ₩47,800 36.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩308,500 232.87 USD |
-0.96
|
₩2T 1.78B USD | ₩67K 50.35 USD | ₩305,500 230.6 USD | ₩339,000 255.89 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.77
|
₩2T 1.78B USD | ₩1M 842.9 USD | ₩95,500 72.09 USD | ₩111,200 83.94 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,350 16.12 USD |
-8.17
|
₩2T 1.78B USD | ₩924K 697.4 USD | ₩21,300 16.08 USD | ₩24,200 18.27 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,800 33.82 USD |
-4.98
|
₩2T 1.72B USD | ₩445K 335.99 USD | ₩44,400 33.51 USD | ₩50,300 37.97 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,100 26.49 USD |
-5.26
|
₩2T 1.63B USD | ₩235K 177.03 USD | ₩35,000 26.42 USD | ₩38,250 28.87 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩2T 1.55B USD | ₩139K 105.13 USD | ₩161,100 121.6 USD | ₩177,000 133.61 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-1.83
|
₩2T 1.34B USD | ₩87K 65.81 USD | ₩40,050 30.23 USD | ₩42,350 31.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩92,500 69.82 USD |
-7.41
|
₩2T 1.34B USD | ₩217K 163.75 USD | ₩92,500 69.82 USD | ₩105,900 79.94 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,900 56.54 USD |
-3.35
|
₩2T 1.29B USD | ₩85K 64.27 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩152K 115.04 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
-10.24
|
₩2T 1.29B USD | ₩1M 863.02 USD | ₩25,800 19.47 USD | ₩29,600 22.34 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩54,800 41.37 USD |
-3.18
|
₩2T 1.26B USD | ₩126K 94.78 USD | ₩54,800 41.37 USD | ₩60,000 45.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,650 37.48 USD |
-2.07
|
₩2T 1.24B USD | ₩176K 133.15 USD | ₩49,350 37.25 USD | ₩52,300 39.48 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,600 60.08 USD |
-4.44
|
₩2T 1.21B USD | ₩299K 225.43 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,850 33.1 USD |
-0.11
|
₩2T 1.18B USD | ₩1M 1.12K USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩68,900 52.01 USD |
-6.89
|
₩2T 1.15B USD | ₩143K 107.74 USD | ₩68,100 51.4 USD | ₩77,000 58.12 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,400 17.66 USD |
-7.14
|
₩2T 1.14B USD | ₩571K 430.75 USD | ₩22,900 17.29 USD | ₩25,650 19.36 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩46,350 34.99 USD |
-4.14
|
₩1T 1.08B USD | ₩182K 137.12 USD | ₩45,900 34.65 USD | ₩51,100 38.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,800 20.23 USD |
-7.59
|
₩1T 1.03B USD | ₩143K 108.13 USD | ₩26,400 19.93 USD | ₩29,950 22.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,600 13.29 USD |
-6.33
|
₩1T 1.01B USD | ₩732K 552.46 USD | ₩17,550 13.25 USD | ₩20,800 15.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,950 14.3 USD |
-14.45
|
₩1T 1.01B USD | ₩2M 1.86K USD | ₩18,850 14.23 USD | ₩22,900 17.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩28,950 21.85 USD |
-6.91
|
₩1T 981.93M USD | ₩453K 342.01 USD | ₩28,250 21.32 USD | ₩31,500 23.78 USD | ₩1T 981.93M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩1T 978.5M USD | ₩227K 171.3 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,950 27.89 USD |
-5.13
|
₩1T 962.2M USD | ₩116K 87.19 USD | ₩36,500 27.55 USD | ₩39,500 29.82 USD | ₩1T 962.2M USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
-9.5
|
₩1T 936.33M USD | ₩283K 213.81 USD | ₩46,200 34.87 USD | ₩53,000 40.01 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩81,000 61.14 USD |
-0.74
|
₩1T 934.59M USD | ₩225K 169.65 USD | ₩81,000 61.14 USD | ₩88,900 67.1 USD | ₩1T 934.59M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩29,500 22.27 USD |
-4.99
|
₩1T 851.92M USD | ₩221K 167.13 USD | ₩29,050 21.93 USD | ₩31,700 23.93 USD | ₩1T 851.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩1T 837.2M USD | ₩150K 112.91 USD | ₩38,950 29.4 USD | ₩42,150 31.82 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-10.15
|
₩1T 805.64M USD | ₩253K 191.27 USD | ₩34,950 26.38 USD | ₩40,000 30.19 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩1T 798.79M USD | ₩893K 674.31 USD | ₩10,150 7.66 USD | ₩10,990 8.3 USD | ₩1T 798.79M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-3.19
|
₩1T 795M USD | ₩166K 125.32 USD | ₩52,300 39.48 USD | ₩61,200 46.2 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,490 7.92 USD |
-11.4
|
₩1T 772.38M USD | ₩1M 831.79 USD | ₩10,250 7.74 USD | ₩11,950 9.02 USD | ₩1T 772.38M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,150 35.59 USD |
-1.26
|
₩992B 748.94M USD | ₩364K 274.53 USD | ₩47,000 35.48 USD | ₩55,700 42.04 USD | ₩992B 748.94M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩637K 480.54 USD | ₩16,800 12.68 USD | ₩18,450 13.93 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,700 66.95 USD |
+6.87
|
₩947B 715.07M USD | ₩200K 150.96 USD | ₩84,500 63.78 USD | ₩94,900 71.63 USD | ₩947B 715.07M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,890 15.01 USD |
-8.76
|
₩935B 705.93M USD | ₩824K 621.87 USD | ₩19,400 14.64 USD | ₩22,350 16.87 USD | ₩935B 705.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,700 7.32 USD |
-4.9
|
₩902B 680.72M USD | ₩356K 268.34 USD | ₩9,630 7.27 USD | ₩10,510 7.93 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,250 14.53 USD |
+0.36
|
₩868B 655.49M USD | ₩378K 285.1 USD | ₩19,130 14.44 USD | ₩20,650 15.59 USD | ₩868B 655.49M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,000 58.88 USD |
-11.46
|
₩854B 644.78M USD | ₩47K 35.37 USD | ₩77,200 58.27 USD | ₩90,100 68.01 USD | ₩854B 644.78M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,860 5.93 USD |
-4.84
|
₩844B 636.93M USD | ₩689K 520.08 USD | ₩7,820 5.9 USD | ₩8,730 6.59 USD | ₩844B 636.93M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,910 5.97 USD |
-5.16
|
₩842B 635.24M USD | ₩483K 364.26 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩842B 635.24M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,080 7.61 USD |
-6.49
|
₩826B 623.5M USD | ₩830K 626.6 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,400 11.62 USD |
-7.51
|
₩818B 617.5M USD | ₩344K 259.69 USD | ₩15,390 11.62 USD | ₩17,140 12.94 USD | ₩818B 617.5M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,550 34.38 USD |
-6.18
|
₩815B 615M USD | ₩143K 108.15 USD | ₩45,500 34.35 USD | ₩50,500 38.12 USD | ₩815B 615M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩357K 269.22 USD | ₩12,230 9.23 USD | ₩13,560 10.24 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩303K 228.8 USD | ₩29,850 22.53 USD | ₩33,450 25.25 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,850 21.78 USD |
-2.2
|
₩793B 598.52M USD | ₩156K 117.81 USD | ₩28,600 21.59 USD | ₩31,000 23.4 USD | ₩793B 598.52M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩792B 598M USD | ₩776K 586.09 USD | ₩21,300 16.08 USD | ₩23,200 17.51 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,750 31.51 USD |
-1.07
|
₩774B 584.49M USD | ₩120K 90.5 USD | ₩41,700 31.48 USD | ₩43,300 32.68 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩269K 203.21 USD | ₩74,100 55.93 USD | ₩84,500 63.78 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩64,400 48.61 USD |
-6.67
|
₩759B 572.71M USD | ₩31K 23.48 USD | ₩63,950 48.27 USD | ₩70,400 53.14 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩1M 761.98 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,910 7.48 USD |
-8.58
|
₩737B 556.41M USD | ₩413K 311.99 USD | ₩9,900 7.47 USD | ₩11,120 8.39 USD | ₩737B 556.41M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩146K 110.05 USD | ₩29,000 21.89 USD | ₩31,950 24.12 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||