国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩28,050 21.17 USD |
-2.6
|
₩2T 1.4B USD | ₩12M 8.86K USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,885 2.93 USD |
-3.12
|
₩643B 485.42M USD | ₩4M 3.17K USD | ₩3,880 2.93 USD | ₩4,075 3.08 USD | ₩643B 485.42M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,800 4.38 USD |
+3.39
|
₩639B 482.42M USD | ₩23M 17.67K USD | ₩5,610 4.23 USD | ₩6,080 4.59 USD | ₩639B 482.42M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,790 5.13 USD |
-0.44
|
₩454B 342.34M USD | ₩963K 726.77 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,360 1.78 USD |
-5.22
|
₩258B 195.08M USD | ₩8M 5.85K USD | ₩2,320 1.75 USD | ₩2,520 1.9 USD | ₩258B 195.08M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,375 1.79 USD |
+6.98
|
₩215B 162.58M USD | ₩15M 11.48K USD | ₩2,160 1.63 USD | ₩2,545 1.92 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,630 3.49 USD |
-4.83
|
₩169B 127.34M USD | ₩3M 2.09K USD | ₩4,630 3.49 USD | ₩4,950 3.74 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,925 2.21 USD |
-2.99
|
₩110B 83.35M USD | ₩602K 454.61 USD | ₩2,895 2.19 USD | ₩3,015 2.28 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩291 0.22 USD |
-3
|
₩83B 62.53M USD | ₩4M 3.4K USD | ₩288 0.22 USD | ₩303 0.23 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩322 0.24 USD |
-3.88
|
₩16B 12.42M USD | ₩599K 451.81 USD | ₩322 0.24 USD | ₩335 0.25 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩519,000 391.76 USD |
-0.57
|
₩28T 20.94B USD | ₩283K 213.59 USD | ₩511,000 385.72 USD | ₩528,000 398.55 USD | ₩28T 20.94B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩157,900 119.19 USD |
+0.64
|
₩15T 11.65B USD | ₩387K 292.36 USD | ₩155,700 117.53 USD | ₩164,000 123.79 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩91,500 69.07 USD |
-2.03
|
₩12T 9.28B USD | ₩2M 1.55K USD | ₩91,000 68.69 USD | ₩94,700 71.48 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩201,000 151.72 USD |
0
|
₩10T 7.36B USD | ₩750K 565.95 USD | ₩198,100 149.53 USD | ₩204,500 154.36 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩472,500 356.66 USD |
+6.3
|
₩9T 6.92B USD | ₩740K 558.28 USD | ₩464,000 350.24 USD | ₩490,000 369.87 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩196,100 148.02 USD |
+3.37
|
₩7T 5.39B USD | ₩510K 385.34 USD | ₩189,500 143.04 USD | ₩203,500 153.61 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩280,500 211.73 USD |
-1.92
|
₩7T 4.92B USD | ₩291K 219.4 USD | ₩276,000 208.33 USD | ₩291,000 219.66 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-0.62
|
₩6T 4.78B USD | ₩410K 309.51 USD | ₩47,700 36.01 USD | ₩49,100 37.06 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩223,500 168.71 USD |
-0.67
|
₩5T 3.92B USD | ₩86K 64.74 USD | ₩222,000 167.57 USD | ₩228,000 172.1 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,100 49.14 USD |
-1.36
|
₩5T 3.73B USD | ₩510K 384.83 USD | ₩64,000 48.31 USD | ₩66,100 49.89 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩411,000 310.24 USD |
-0.36
|
₩4T 3.22B USD | ₩187K 140.91 USD | ₩396,500 299.29 USD | ₩412,000 310.99 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩232,000 175.12 USD |
-6.83
|
₩4T 3.15B USD | ₩184K 138.89 USD | ₩232,000 175.12 USD | ₩251,000 189.46 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩288,000 217.39 USD |
+12.72
|
₩4T 2.92B USD | ₩3M 2.31K USD | ₩262,500 198.14 USD | ₩301,000 227.21 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,100 41.59 USD |
-0.9
|
₩4T 2.72B USD | ₩178K 134.54 USD | ₩54,500 41.14 USD | ₩56,000 42.27 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,700 55.63 USD |
-3.28
|
₩4T 2.72B USD | ₩163K 123.39 USD | ₩72,600 54.8 USD | ₩78,000 58.88 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩278,000 209.84 USD |
-0.54
|
₩3T 2.54B USD | ₩118K 89.1 USD | ₩272,000 205.32 USD | ₩289,000 218.15 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,000 46.05 USD |
-1.45
|
₩3T 2.24B USD | ₩390K 294.09 USD | ₩59,500 44.91 USD | ₩61,700 46.57 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,100 46.88 USD |
-0.48
|
₩3T 2.04B USD | ₩65K 48.97 USD | ₩61,500 46.42 USD | ₩63,000 47.55 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩42,650 32.19 USD |
-2.85
|
₩3T 1.97B USD | ₩523K 394.45 USD | ₩42,400 32.01 USD | ₩44,150 33.33 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩83,000 62.65 USD |
+3.75
|
₩2T 1.89B USD | ₩183K 138.1 USD | ₩81,900 61.82 USD | ₩85,600 64.61 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,550 23.06 USD |
-1.45
|
₩2T 1.86B USD | ₩361K 272.41 USD | ₩30,100 22.72 USD | ₩31,100 23.48 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,200 92.24 USD |
+0.66
|
₩2T 1.83B USD | ₩749K 565.6 USD | ₩120,100 90.66 USD | ₩126,300 95.34 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩221,000 166.82 USD |
-3.49
|
₩2T 1.8B USD | ₩40K 30.53 USD | ₩219,500 165.69 USD | ₩230,000 173.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,700 29.21 USD |
+0.91
|
₩2T 1.79B USD | ₩223K 167.96 USD | ₩38,300 28.91 USD | ₩39,800 30.04 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩103,800 78.35 USD |
-1.42
|
₩2T 1.79B USD | ₩74K 55.77 USD | ₩102,300 77.22 USD | ₩105,600 79.71 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩117,900 89 USD |
-0.84
|
₩2T 1.79B USD | ₩134K 101.01 USD | ₩115,900 87.49 USD | ₩119,600 90.28 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩61,300 46.27 USD |
0
|
₩2T 1.77B USD | ₩430K 324.21 USD | ₩59,800 45.14 USD | ₩62,800 47.4 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩110,300 83.26 USD |
-3.25
|
₩2T 1.7B USD | ₩292K 220.57 USD | ₩107,100 80.84 USD | ₩114,500 86.43 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,700 51.1 USD |
-1.31
|
₩2T 1.69B USD | ₩182K 137.35 USD | ₩67,000 50.57 USD | ₩68,800 51.93 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩27,750 20.95 USD |
+16.11
|
₩2T 1.6B USD | ₩21M 15.59K USD | ₩24,300 18.34 USD | ₩28,550 21.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩273,500 206.45 USD |
-4.04
|
₩2T 1.58B USD | ₩56K 42.17 USD | ₩269,500 203.43 USD | ₩284,500 214.75 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,750 27.74 USD |
-4.67
|
₩2T 1.43B USD | ₩948K 715.57 USD | ₩36,400 27.48 USD | ₩38,050 28.72 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩76,800 57.97 USD |
-4.83
|
₩2T 1.29B USD | ₩280K 211.46 USD | ₩74,800 56.46 USD | ₩79,900 60.31 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,500 40.38 USD |
-6.47
|
₩2T 1.29B USD | ₩1M 838.58 USD | ₩52,500 39.63 USD | ₩56,000 42.27 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩144,400 109 USD |
-3.35
|
₩2T 1.24B USD | ₩64K 48.36 USD | ₩141,500 106.81 USD | ₩149,700 113 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩60,100 45.37 USD |
-1.31
|
₩2T 1.23B USD | ₩147K 110.66 USD | ₩59,200 44.69 USD | ₩62,100 46.88 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,500 34.35 USD |
-4.11
|
₩2T 1.23B USD | ₩546K 412.09 USD | ₩44,900 33.89 USD | ₩46,950 35.44 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,400 18.42 USD |
-3.94
|
₩2T 1.22B USD | ₩1M 995.46 USD | ₩24,050 18.15 USD | ₩25,450 19.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩65,500 49.44 USD |
+8.09
|
₩2T 1.2B USD | ₩1M 838.69 USD | ₩58,100 43.86 USD | ₩67,000 50.57 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩51,300 38.72 USD |
+2.4
|
₩2T 1.2B USD | ₩959K 724.07 USD | ₩49,750 37.55 USD | ₩51,700 39.03 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩71,600 54.05 USD |
-2.72
|
₩2T 1.15B USD | ₩134K 101.03 USD | ₩71,200 53.74 USD | ₩74,100 55.93 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,600 39.7 USD |
-0.57
|
₩1T 1.12B USD | ₩215K 162.6 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩64,800 48.91 USD |
+3.35
|
₩1T 1.08B USD | ₩4M 3.09K USD | ₩62,500 47.18 USD | ₩73,900 55.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,250 16.8 USD |
-2.41
|
₩1T 1.08B USD | ₩368K 278.12 USD | ₩22,050 16.64 USD | ₩23,000 17.36 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩46,850 35.36 USD |
-5.83
|
₩1T 1.08B USD | ₩794K 599.25 USD | ₩46,200 34.87 USD | ₩48,200 36.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩24,900 18.8 USD |
-0.2
|
₩1T 1.06B USD | ₩234K 176.74 USD | ₩24,350 18.38 USD | ₩25,150 18.98 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩31,250 23.59 USD |
+2.8
|
₩1T 1.04B USD | ₩220K 165.98 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,680 12.59 USD |
+1.52
|
₩1T 1.03B USD | ₩205K 154.6 USD | ₩16,380 12.36 USD | ₩16,680 12.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,500 22.27 USD |
-3.59
|
₩1T 1.02B USD | ₩239K 180.61 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩62,000 46.8 USD |
-2.82
|
₩1T 970.86M USD | ₩61K 46.26 USD | ₩61,800 46.65 USD | ₩64,200 48.46 USD | ₩1T 970.86M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,640 11.81 USD |
+7.2
|
₩1T 902.26M USD | ₩2M 1.13K USD | ₩14,850 11.21 USD | ₩15,690 11.84 USD | ₩1T 902.26M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,650 19.36 USD |
-0.97
|
₩1T 892.81M USD | ₩126K 94.86 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,100 29.51 USD |
-0.64
|
₩1T 887.15M USD | ₩36K 26.99 USD | ₩38,800 29.29 USD | ₩39,700 29.97 USD | ₩1T 887.15M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,820 14.21 USD |
+2.39
|
₩1T 877.85M USD | ₩656K 495.34 USD | ₩18,010 13.59 USD | ₩18,860 14.24 USD | ₩1T 877.85M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
-1.27
|
₩1T 869.39M USD | ₩143K 108.24 USD | ₩61,400 46.35 USD | ₩63,200 47.71 USD | ₩1T 869.39M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩39,200 29.59 USD |
0
|
₩1T 862.53M USD | ₩231K 174.14 USD | ₩38,750 29.25 USD | ₩40,700 30.72 USD | ₩1T 862.53M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,960 15.07 USD |
-7.38
|
₩1T 859.93M USD | ₩415K 313.01 USD | ₩19,910 15.03 USD | ₩21,300 16.08 USD | ₩1T 859.93M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩32,600 24.61 USD |
+1.56
|
₩1T 856.57M USD | ₩171K 129.21 USD | ₩31,550 23.82 USD | ₩32,900 24.83 USD | ₩1T 856.57M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,100 10.64 USD |
-2.08
|
₩1T 854.25M USD | ₩391K 295.22 USD | ₩13,840 10.45 USD | ₩14,200 10.72 USD | ₩1T 854.25M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,250 7.74 USD |
-1.73
|
₩1T 847.73M USD | ₩12M 8.97K USD | ₩10,170 7.68 USD | ₩11,040 8.33 USD | ₩1T 847.73M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,700 56.39 USD |
-1.71
|
₩1T 845.06M USD | ₩222K 167.31 USD | ₩73,600 55.56 USD | ₩76,200 57.52 USD | ₩1T 845.06M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩97,200 73.37 USD |
+24.14
|
₩1T 783.92M USD | ₩3M 2.3K USD | ₩76,300 57.59 USD | ₩99,000 74.73 USD | ₩1T 783.92M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩49,750 37.55 USD |
-5.78
|
₩1T 782.22M USD | ₩257K 194.33 USD | ₩49,250 37.18 USD | ₩52,100 39.33 USD | ₩1T 782.22M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,850 31.59 USD |
-1.76
|
₩1T 775.94M USD | ₩89K 67.03 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,800 65.52 USD |
+0.93
|
₩997B 752.37M USD | ₩323K 243.45 USD | ₩86,100 64.99 USD | ₩90,500 68.31 USD | ₩997B 752.37M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,850 21.78 USD |
+1.41
|
₩974B 734.9M USD | ₩147K 111.09 USD | ₩28,400 21.44 USD | ₩29,500 22.27 USD | ₩974B 734.9M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,400 31.25 USD |
-1.9
|
₩969B 731.34M USD | ₩169K 127.39 USD | ₩41,000 30.95 USD | ₩42,150 31.82 USD | ₩969B 731.34M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,150 31.06 USD |
-2.49
|
₩955B 721.01M USD | ₩114K 86.27 USD | ₩41,000 30.95 USD | ₩42,750 32.27 USD | ₩955B 721.01M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,200 33.36 USD |
-4.43
|
₩953B 719.4M USD | ₩112K 84.73 USD | ₩43,750 33.02 USD | ₩45,650 34.46 USD | ₩953B 719.4M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩42,100 31.78 USD |
+7.81
|
₩948B 715.9M USD | ₩2M 1.86K USD | ₩39,050 29.48 USD | ₩43,500 32.84 USD | ₩948B 715.9M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,250 23.59 USD |
-3.85
|
₩905B 683.29M USD | ₩262K 197.81 USD | ₩30,950 23.36 USD | ₩32,050 24.19 USD | ₩905B 683.29M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,660 10.31 USD |
-1.01
|
₩898B 677.75M USD | ₩189K 142.42 USD | ₩13,500 10.19 USD | ₩13,920 10.51 USD | ₩898B 677.75M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩28,550 21.55 USD |
+1.06
|
₩894B 675.03M USD | ₩277K 209.19 USD | ₩27,900 21.06 USD | ₩28,600 21.59 USD | ₩894B 675.03M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,160 6.91 USD |
+1.33
|
₩891B 672.49M USD | ₩694K 524.21 USD | ₩9,000 6.79 USD | ₩9,230 6.97 USD | ₩891B 672.49M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩85,500 64.54 USD |
-4.58
|
₩862B 650.64M USD | ₩154K 116.09 USD | ₩84,500 63.78 USD | ₩88,900 67.1 USD | ₩862B 650.64M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩35,100 26.49 USD |
-1.68
|
₩849B 640.59M USD | ₩121K 90.98 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩849B 640.59M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,000 33.21 USD |
-3.19
|
₩846B 638.97M USD | ₩137K 103.26 USD | ₩43,350 32.72 USD | ₩45,300 34.19 USD | ₩846B 638.97M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,000 31.7 USD |
-1.98
|
₩843B 636.69M USD | ₩20K 14.72 USD | ₩41,350 31.21 USD | ₩43,050 32.5 USD | ₩843B 636.69M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,900 14.27 USD |
-1.36
|
₩839B 633.32M USD | ₩148K 111.8 USD | ₩18,720 14.13 USD | ₩19,200 14.49 USD | ₩839B 633.32M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,400 32.76 USD |
-6.06
|
₩837B 631.92M USD | ₩461K 347.72 USD | ₩42,600 32.16 USD | ₩46,000 34.72 USD | ₩837B 631.92M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩126,600 95.56 USD |
-0.16
|
₩833B 628.68M USD | ₩26K 19.43 USD | ₩125,000 94.35 USD | ₩127,200 96.02 USD | ₩833B 628.68M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,030 9.84 USD |
+0.15
|
₩828B 625.31M USD | ₩50K 38.06 USD | ₩12,890 9.73 USD | ₩13,030 9.84 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩41,400 31.25 USD |
+1.72
|
₩790B 596.66M USD | ₩296K 223.74 USD | ₩40,100 30.27 USD | ₩43,000 32.46 USD | ₩790B 596.66M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩34,900 26.34 USD |
-0.14
|
₩784B 591.87M USD | ₩134K 100.9 USD | ₩34,400 25.97 USD | ₩35,500 26.8 USD | ₩784B 591.87M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩80,400 60.69 USD |
+3.08
|
₩784B 591.72M USD | ₩2M 1.45K USD | ₩79,200 59.78 USD | ₩84,000 63.41 USD | ₩784B 591.72M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩76,000 57.37 USD |
+6.44
|
₩781B 589.87M USD | ₩285K 214.93 USD | ₩69,900 52.76 USD | ₩76,300 57.59 USD | ₩781B 589.87M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,600 24.61 USD |
+0.31
|
₩774B 584.15M USD | ₩88K 66.76 USD | ₩32,000 24.15 USD | ₩32,800 24.76 USD | ₩774B 584.15M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩30,450 22.98 USD |
+1.33
|
₩771B 582.28M USD | ₩236K 178.46 USD | ₩30,200 22.8 USD | ₩31,500 23.78 USD | ₩771B 582.28M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩71,300 53.82 USD |
-0.97
|
₩760B 573.55M USD | ₩27K 20.75 USD | ₩71,000 53.59 USD | ₩72,100 54.42 USD | ₩760B 573.55M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||