国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Co.,Ltd 255220.KQ | $2,945 2.22 USD |
-1.34
|
$245.84B 185.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,320 2.51 USD |
+2.47
|
$236.78B 178.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.78B 178.73M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,773 1.34 USD |
+4.6
|
$194.28B 146.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.28B 146.65M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,535 3.42 USD |
-2.26
|
$143.88B 108.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,630 1.99 USD |
+3.75
|
$133.47B 100.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47B 100.75M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $6,680 5.04 USD |
+0.3
|
$131.84B 99.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $376,000 283.82 USD |
+0.53
|
$20.04T 15.13B USD | $718.4K 542.27 USD | $371,000 280.04 USD | $381,500 287.97 USD | $20.04T 15.13B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $123,600 93.3 USD |
+2.74
|
$12.08T 9.12B USD | $422.9K 319.22 USD | $121,100 91.41 USD | $125,400 94.66 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $78,800 59.48 USD |
-1.75
|
$10.31T 7.78B USD | $597.86K 451.29 USD | $78,800 59.48 USD | $80,700 60.92 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $60,300 45.52 USD |
+1.69
|
$7.95T 6B USD | $463.23K 349.66 USD | $59,400 44.84 USD | $61,000 46.05 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $371,000 280.04 USD |
+9.12
|
$7.2T 5.43B USD | $1.69M 1.28K USD | $342,500 258.53 USD | $379,000 286.08 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $202,000 152.48 USD |
+21.69
|
$4.7T 3.55B USD | $2.36M 1.78K USD | $186,000 140.4 USD | $211,000 159.27 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $122,100 92.17 USD |
-0.16
|
$4.43T 3.34B USD | $457.34K 345.22 USD | $120,600 91.03 USD | $124,100 93.68 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $52,000 39.25 USD |
-1.33
|
$3.41T 2.57B USD | $113.44K 85.63 USD | $51,500 38.87 USD | $53,200 40.16 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $203,000 153.23 USD |
+0.25
|
$3.08T 2.33B USD | $43.09K 32.53 USD | $200,000 150.97 USD | $208,000 157.01 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $242,500 183.05 USD |
+0.62
|
$2.67T 2.02B USD | $39.03K 29.46 USD | $240,000 181.16 USD | $247,500 186.82 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $79,300 59.86 USD |
+0.25
|
$2.63T 1.98B USD | $602.69K 454.93 USD | $77,700 58.65 USD | $79,900 60.31 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $253,000 190.97 USD |
+1.2
|
$2.62T 1.98B USD | $80.4K 60.69 USD | $249,000 187.95 USD | $255,500 192.86 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $92,400 69.75 USD |
+1.09
|
$2.51T 1.9B USD | $190.03K 143.44 USD | $90,900 68.61 USD | $94,000 70.95 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $120,600 91.03 USD |
+0.25
|
$2.51T 1.89B USD | $177.65K 134.1 USD | $118,700 89.6 USD | $123,500 93.22 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $30,850 23.29 USD |
+5.83
|
$2.47T 1.86B USD | $1.78M 1.35K USD | $30,000 22.65 USD | $32,750 24.72 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $52,600 39.7 USD |
+1.94
|
$2.29T 1.73B USD | $101.51K 76.62 USD | $51,500 38.87 USD | $53,200 40.16 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $94,100 71.03 USD |
-5.05
|
$2.19T 1.65B USD | $733.54K 553.7 USD | $91,500 69.07 USD | $99,500 75.11 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $70,900 53.52 USD |
+1.72
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $87,900 66.35 USD |
+1.27
|
$2.01T 1.52B USD | $240.08K 181.22 USD | $86,100 64.99 USD | $90,200 68.09 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $38,200 28.83 USD |
+0.79
|
$1.84T 1.39B USD | $814.61K 614.9 USD | $37,450 28.27 USD | $38,800 29.29 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $101,100 76.31 USD |
+7.55
|
$1.82T 1.37B USD | $503.33K 379.93 USD | $93,100 70.28 USD | $102,900 77.67 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $29,400 22.19 USD |
-0.17
|
$1.81T 1.36B USD | $158.49K 119.64 USD | $29,200 22.04 USD | $29,850 22.53 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $29,050 21.93 USD |
-3.01
|
$1.77T 1.33B USD | $824.48K 622.35 USD | $28,800 21.74 USD | $30,450 22.98 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $82,800 62.5 USD |
0
|
$1.67T 1.26B USD | $120.04K 90.61 USD | $81,400 61.44 USD | $83,600 63.1 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $136,100 102.73 USD |
-2.09
|
$1.65T 1.24B USD | $156.93K 118.46 USD | $135,700 102.43 USD | $142,500 107.56 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $226,000 170.59 USD |
0
|
$1.57T 1.18B USD | $29.64K 22.37 USD | $224,500 169.46 USD | $238,000 179.65 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,700 23.17 USD |
+1.32
|
$1.5T 1.13B USD | $136.76K 103.23 USD | $29,600 22.34 USD | $31,200 23.55 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $98,000 73.97 USD |
-1.71
|
$1.47T 1.11B USD | $112.89K 85.21 USD | $97,600 73.67 USD | $101,300 76.46 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $41,000 30.95 USD |
0
|
$1.47T 1.11B USD | $788.4K 595.11 USD | $40,750 30.76 USD | $42,700 32.23 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $29,950 22.61 USD |
+2.92
|
$1.37T 1.03B USD | $355.29K 268.19 USD | $29,250 22.08 USD | $30,000 22.65 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,690 12.6 USD |
+2.64
|
$1.37T 1.03B USD | $515.13K 388.84 USD | $16,300 12.3 USD | $16,960 12.8 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $56,200 42.42 USD |
+3.69
|
$1.36T 1.03B USD | $1.35M 1.02K USD | $53,800 40.61 USD | $56,700 42.8 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $40,250 30.38 USD |
0
|
$1.36T 1.02B USD | $183.7K 138.66 USD | $39,850 30.08 USD | $41,250 31.14 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $66,100 49.89 USD |
+9.08
|
$1.35T 1.02B USD | $388.99K 293.62 USD | $61,700 46.57 USD | $67,200 50.73 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,500 17.74 USD |
+0.86
|
$1.32T 997.76M USD | $293.01K 221.18 USD | $23,350 17.63 USD | $23,750 17.93 USD | $1.32T 997.76M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,000 127.57 USD |
+3.36
|
$1.31T 987.77M USD | $10.31K 7.78 USD | $165,500 124.93 USD | $170,300 128.55 USD | $1.31T 987.77M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $10,420 7.87 USD |
-2.07
|
$1.24T 932.91M USD | $349.2K 263.59 USD | $10,400 7.85 USD | $10,720 8.09 USD | $1.24T 932.91M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $115,600 87.26 USD |
+27.31
|
$1.23T 929.87M USD | $1.88M 1.42K USD | $92,100 69.52 USD | $118,000 89.07 USD | $1.23T 929.87M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,000 25.66 USD |
+0.29
|
$1.21T 910.9M USD | $444.39K 335.44 USD | $33,400 25.21 USD | $34,400 25.97 USD | $1.21T 910.9M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $17,710 13.37 USD |
+5.86
|
$1.17T 882.03M USD | $10.85M 8.19K USD | $17,120 12.92 USD | $19,200 14.49 USD | $1.17T 882.03M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $18,040 13.62 USD |
-3.53
|
$1.16T 876.37M USD | $536.81K 405.2 USD | $17,970 13.56 USD | $18,850 14.23 USD | $1.16T 876.37M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,250 22.83 USD |
+10.6
|
$1.16T 873.26M USD | $875.28K 660.69 USD | $26,850 20.27 USD | $30,700 23.17 USD | $1.16T 873.26M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $38,300 28.91 USD |
+2
|
$1.15T 869M USD | $63.95K 48.27 USD | $37,450 28.27 USD | $38,600 29.14 USD | $1.15T 869M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,100 40.84 USD |
-0.92
|
$1.12T 846.53M USD | $74.33K 56.11 USD | $53,700 40.53 USD | $55,400 41.82 USD | $1.12T 846.53M USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $21,650 16.34 USD |
+1.17
|
$1.11T 840.23M USD | $300.33K 226.7 USD | $21,550 16.27 USD | $22,050 16.64 USD | $1.11T 840.23M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $23,950 18.08 USD |
-0.42
|
$1.11T 834.17M USD | $150.86K 113.87 USD | $23,850 18 USD | $24,200 18.27 USD | $1.11T 834.17M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,120 14.43 USD |
+1.06
|
$1.09T 823.64M USD | $876.13K 661.34 USD | $18,850 14.23 USD | $19,470 14.7 USD | $1.09T 823.64M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $49,200 37.14 USD |
+6.03
|
$1.06T 800.78M USD | $396.72K 299.46 USD | $46,850 35.36 USD | $49,500 37.36 USD | $1.06T 800.78M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,600 16.3 USD |
+1.89
|
$1.05T 793.31M USD | $123.77K 93.43 USD | $21,400 16.15 USD | $22,000 16.61 USD | $1.05T 793.31M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,850 27.06 USD |
+1.13
|
$1.02T 766.63M USD | $107.36K 81.04 USD | $35,250 26.61 USD | $36,150 27.29 USD | $1.02T 766.63M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $51,700 39.03 USD |
0
|
$958.87B 723.79M USD | $141.22K 106.6 USD | $51,400 38.8 USD | $52,400 39.55 USD | $958.87B 723.79M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $78,700 59.41 USD |
+1.81
|
$956.66B 722.12M USD | $362.64K 273.73 USD | $77,300 58.35 USD | $80,500 60.76 USD | $956.66B 722.12M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $10,910 8.24 USD |
-3.28
|
$913.67B 689.67M USD | $488.41K 368.67 USD | $10,910 8.24 USD | $11,280 8.51 USD | $913.67B 689.67M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $38,300 28.91 USD |
+5.66
|
$909.18B 686.28M USD | $379.87K 286.74 USD | $36,400 27.48 USD | $39,000 29.44 USD | $909.18B 686.28M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $30,300 22.87 USD |
-2.1
|
$907.75B 685.21M USD | $75.81K 57.22 USD | $30,300 22.87 USD | $31,550 23.82 USD | $907.75B 685.21M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,900 29.36 USD |
+1.97
|
$904.32B 682.61M USD | $158K 119.27 USD | $38,150 28.8 USD | $39,450 29.78 USD | $904.32B 682.61M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,600 10.27 USD |
+2.64
|
$869.98B 656.69M USD | $306.01K 230.99 USD | $13,260 10.01 USD | $13,650 10.3 USD | $869.98B 656.69M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $72,100 54.42 USD |
-0.28
|
$841.77B 635.4M USD | $22.18K 16.74 USD | $71,500 53.97 USD | $73,300 55.33 USD | $841.77B 635.4M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,300 7.77 USD |
-1.9
|
$826.7B 624.03M USD | $797.3K 601.83 USD | $10,250 7.74 USD | $10,860 8.2 USD | $826.7B 624.03M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $25,800 19.47 USD |
-0.96
|
$820.42B 619.29M USD | $164.86K 124.45 USD | $25,600 19.32 USD | $26,200 19.78 USD | $820.42B 619.29M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,850 27.06 USD |
+2.28
|
$797.42B 601.92M USD | $85.84K 64.79 USD | $35,300 26.65 USD | $36,050 27.21 USD | $797.42B 601.92M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,150 22 USD |
-3.95
|
$789.13B 595.67M USD | $612.31K 462.19 USD | $28,400 21.44 USD | $30,300 22.87 USD | $789.13B 595.67M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $117,200 88.47 USD |
+1.03
|
$775.77B 585.58M USD | $20.58K 15.54 USD | $116,100 87.64 USD | $118,900 89.75 USD | $775.77B 585.58M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $64,600 48.76 USD |
+4.36
|
$768.48B 580.08M USD | $64.84K 48.94 USD | $61,900 46.72 USD | $64,800 48.91 USD | $768.48B 580.08M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $34,350 25.93 USD |
+8.19
|
$761.79B 575.03M USD | $4.12M 3.11K USD | $31,950 24.12 USD | $35,700 26.95 USD | $761.79B 575.03M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $19,090 14.41 USD |
-3.63
|
$757.49B 571.78M USD | $447.62K 337.88 USD | $18,500 13.96 USD | $19,570 14.77 USD | $757.49B 571.78M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,500 21.51 USD |
-5.32
|
$756.89B 571.33M USD | $846.33K 638.84 USD | $28,200 21.29 USD | $30,800 23.25 USD | $756.89B 571.33M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $9,120 6.88 USD |
-0.65
|
$753.8B 569M USD | $94.02K 70.97 USD | $9,080 6.85 USD | $9,290 7.01 USD | $753.8B 569M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,300 8.53 USD |
+5.9
|
$742.75B 560.66M USD | $243.91K 184.11 USD | $10,630 8.02 USD | $11,360 8.57 USD | $742.75B 560.66M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $45,000 33.97 USD |
-0.77
|
$722.81B 545.6M USD | $705.2K 532.31 USD | $44,200 33.36 USD | $46,000 34.72 USD | $722.81B 545.6M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $74,800 56.46 USD |
+1.49
|
$713.59B 538.65M USD | $60.38K 45.58 USD | $73,100 55.18 USD | $75,200 56.76 USD | $713.59B 538.65M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,650 23.14 USD |
+10.05
|
$700.14B 528.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,800 11.93 USD |
+5.05
|
$694.7B 524.38M USD | $301.62K 227.67 USD | $15,210 11.48 USD | $15,890 11.99 USD | $694.7B 524.38M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $33,200 25.06 USD |
+2.79
|
$685.97B 517.79M USD | $36.32K 27.41 USD | $32,300 24.38 USD | $33,450 25.25 USD | $685.97B 517.79M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $27,850 21.02 USD |
-0.18
|
$684.08B 516.37M USD | $108.02K 81.54 USD | $27,650 20.87 USD | $28,550 21.55 USD | $684.08B 516.37M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $6,830 5.16 USD |
+3.64
|
$681.19B 514.19M USD | $2.47M 1.86K USD | $6,170 4.66 USD | $6,990 5.28 USD | $681.19B 514.19M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $33,150 25.02 USD |
+5.57
|
$678.8B 512.38M USD | $273.83K 206.7 USD | $30,800 23.25 USD | $33,600 25.36 USD | $678.8B 512.38M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $83,600 63.1 USD |
0
|
$674.82B 509.38M USD | $49.42K 37.3 USD | $82,100 61.97 USD | $84,100 63.48 USD | $674.82B 509.38M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $21,700 16.38 USD |
-4.82
|
$671.06B 506.54M USD | $1.36M 1.03K USD | $21,550 16.27 USD | $22,850 17.25 USD | $671.06B 506.54M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,030 7.57 USD |
+1.93
|
$664.71B 501.75M USD | $649.05K 489.93 USD | $9,940 7.5 USD | $10,170 7.68 USD | $664.71B 501.75M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,240 8.48 USD |
+0.81
|
$661.8B 499.55M USD | $159.43K 120.35 USD | $11,140 8.41 USD | $11,360 8.57 USD | $661.8B 499.55M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $20,550 15.51 USD |
-5.95
|
$635.86B 479.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.86B 479.97M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $9,130 6.89 USD |
-1.3
|
$620.07B 468.05M USD | $311.61K 235.21 USD | $8,540 6.45 USD | $9,310 7.03 USD | $620.07B 468.05M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $29,300 22.12 USD |
+1.91
|
$613.35B 462.98M USD | $90.08K 68 USD | $28,850 21.78 USD | $29,550 22.31 USD | $613.35B 462.98M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $20,950 15.81 USD |
-4.34
|
$608.24B 459.12M USD | $816.41K 616.26 USD | $20,600 15.55 USD | $22,050 16.64 USD | $608.24B 459.12M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $25,000 18.87 USD |
+4.6
|
$601.73B 454.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.73B 454.21M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $27,900 21.06 USD |
+0.54
|
$584.32B 441.06M USD | $78.45K 59.21 USD | $27,800 20.98 USD | $28,450 21.48 USD | $584.32B 441.06M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||