結果ページ10 国：韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (37)
- スペシャリティケミカル (27)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (18)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (3)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (2)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (38)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artist Company Inc. 321820.KQ | $12,800 9.66 USD |
-0.08
|
$194.34B 146.69M USD | $71.21K 53.75 USD | $12,630 9.53 USD | $12,910 9.74 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,150 15.96 USD |
-0.24
|
$194.2B 146.59M USD | $23.81K 17.97 USD | $21,050 15.89 USD | $21,550 16.27 USD | $194.2B 146.59M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,900 16.53 USD |
+9.66
|
$193.99B 146.43M USD | $5.3M 4K USD | $19,650 14.83 USD | $24,850 18.76 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,790 8.9 USD |
+3.24
|
$193.79B 146.28M USD | $132.83K 100.26 USD | $11,300 8.53 USD | $11,990 9.05 USD | $193.79B 146.28M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,830 5.91 USD |
-1.88
|
$193.64B 146.16M USD | $47.76K 36.05 USD | $7,830 5.91 USD | $8,020 6.05 USD | $193.64B 146.16M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,770 5.87 USD |
+0.52
|
$193.59B 146.13M USD | $206.86K 156.15 USD | $7,660 5.78 USD | $7,990 6.03 USD | $193.59B 146.13M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,280 5.5 USD |
+0.97
|
$193.05B 145.72M USD | $41.44K 31.28 USD | $7,150 5.4 USD | $7,300 5.51 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
+1.89
|
$192.01B 144.94M USD | $50.18K 37.88 USD | $12,140 9.16 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $24,000 18.12 USD |
+2.35
|
$191.88B 144.84M USD | $51.5K 38.87 USD | $23,500 17.74 USD | $24,500 18.49 USD | $191.88B 144.84M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,550 7.21 USD |
-0.93
|
$191.36B 144.44M USD | $34.05K 25.7 USD | $9,510 7.18 USD | $9,800 7.4 USD | $191.36B 144.44M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,370 10.09 USD |
+1.36
|
$190.94B 144.13M USD | $79.32K 59.87 USD | $13,150 9.93 USD | $13,540 10.22 USD | $190.94B 144.13M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,630 7.27 USD |
+6.53
|
$190.84B 144.06M USD | $1.37M 1.03K USD | $9,210 6.95 USD | $9,860 7.44 USD | $190.84B 144.06M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,780 11.91 USD |
+0.51
|
$190.05B 143.46M USD | $13.69K 10.34 USD | $15,710 11.86 USD | $15,880 11.99 USD | $190.05B 143.46M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,165 3.14 USD |
+2.33
|
$189.25B 142.85M USD | $131.98K 99.63 USD | $4,065 3.07 USD | $4,210 3.18 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $711 0.54 USD |
+3.95
|
$189.19B 142.81M USD | $3.38M 2.55K USD | $674 0.51 USD | $718 0.54 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,040 2.29 USD |
+0.5
|
$188.25B 142.1M USD | $39.71K 29.97 USD | $2,980 2.25 USD | $3,080 2.32 USD | $188.25B 142.1M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,660 11.07 USD |
-1.94
|
$188.09B 141.98M USD | $48.57K 36.66 USD | $14,530 10.97 USD | $15,000 11.32 USD | $188.09B 141.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
-2.08
|
$187.91B 141.84M USD | $3.22K 2.43 USD | $4,205 3.17 USD | $4,325 3.26 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,930 9.01 USD |
0
|
$187.9B 141.83M USD | $9.26K 6.99 USD | $11,880 8.97 USD | $12,000 9.06 USD | $187.9B 141.83M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,250 1.7 USD |
-1.1
|
$187.82B 141.77M USD | $682.38K 515.08 USD | $2,230 1.68 USD | $2,295 1.73 USD | $187.82B 141.77M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,115 3.11 USD |
+0.73
|
$187.5B 141.53M USD | $251.37K 189.74 USD | $4,010 3.03 USD | $4,150 3.13 USD | $187.5B 141.53M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
+4.62
|
$187.17B 141.28M USD | $78.35K 59.14 USD | $27,150 20.49 USD | $28,650 21.63 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,400 9.36 USD |
+1.22
|
$186.98B 141.14M USD | $39.27K 29.64 USD | $12,370 9.34 USD | $12,590 9.5 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
+0.86
|
$185.38B 139.93M USD | $6.04K 4.56 USD | $2,280 1.72 USD | $2,360 1.78 USD | $185.38B 139.93M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,360 5.56 USD |
+0.14
|
$185.14B 139.75M USD | $59.71K 45.07 USD | $7,310 5.52 USD | $7,460 5.63 USD | $185.14B 139.75M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,000 6.04 USD |
+1.27
|
$185.09B 139.71M USD | $24.76K 18.69 USD | $7,870 5.94 USD | $8,030 6.06 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
-0.26
|
$185.04B 139.68M USD | $1.72K 1.3 USD | $15,300 11.55 USD | $15,490 11.69 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,210 6.95 USD |
+0.33
|
$185.04B 139.68M USD | $21.06K 15.9 USD | $9,140 6.9 USD | $9,310 7.03 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,110 5.37 USD |
-1.11
|
$184.96B 139.62M USD | $79.84K 60.27 USD | $7,110 5.37 USD | $7,240 5.47 USD | $184.96B 139.62M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,970 9.79 USD |
+0.08
|
$184.6B 139.35M USD | $94.86K 71.61 USD | $12,910 9.74 USD | $13,150 9.93 USD | $184.6B 139.35M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
0
|
$184.51B 139.28M USD | $34.7K 26.2 USD | $50,500 38.12 USD | $51,900 39.18 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,640 9.54 USD |
-1.63
|
$184.18B 139.03M USD | $35.04K 26.45 USD | $12,630 9.53 USD | $12,940 9.77 USD | $184.18B 139.03M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,130 3.87 USD |
+0.79
|
$184.18B 139.02M USD | $91.98K 69.43 USD | $5,050 3.81 USD | $5,170 3.9 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $40,750 30.76 USD |
+1.62
|
$184.15B 139M USD | $59.47K 44.89 USD | $40,100 30.27 USD | $41,650 31.44 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,970 9.79 USD |
+0.23
|
$184.15B 139M USD | $29.65K 22.38 USD | $12,940 9.77 USD | $13,390 10.11 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,920 10.51 USD |
+2.13
|
$182.99B 138.13M USD | $197.6K 149.15 USD | $13,530 10.21 USD | $13,950 10.53 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,600 4.98 USD |
+0.61
|
$182.63B 137.86M USD | $60.56K 45.71 USD | $6,530 4.93 USD | $6,650 5.02 USD | $182.63B 137.86M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,495 1.88 USD |
+3.74
|
$182.49B 137.75M USD | $308.98K 233.23 USD | $2,415 1.82 USD | $2,500 1.89 USD | $182.49B 137.75M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.61
|
$182.22B 137.55M USD | $142.02K 107.2 USD | $3,200 2.42 USD | $3,270 2.47 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,560 10.99 USD |
+0.41
|
$182.12B 137.47M USD | $110.91K 83.72 USD | $14,480 10.93 USD | $14,850 11.21 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,695 3.54 USD |
-0.63
|
$181.91B 137.31M USD | $129.94K 98.08 USD | $4,680 3.53 USD | $4,760 3.59 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
+0.77
|
$181.55B 137.04M USD | $41.11K 31.03 USD | $6,500 4.91 USD | $6,600 4.98 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
+1.04
|
$181.48B 136.99M USD | $91.63K 69.16 USD | $2,860 2.16 USD | $2,920 2.2 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $30,700 23.17 USD |
+5.14
|
$181.31B 136.86M USD | $62.29K 47.02 USD | $29,500 22.27 USD | $30,750 23.21 USD | $181.31B 136.86M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,602 1.21 USD |
-0.74
|
$181.27B 136.83M USD | $1.93M 1.46K USD | $1,590 1.2 USD | $1,624 1.23 USD | $181.27B 136.83M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,140 4.63 USD |
+2.16
|
$180.61B 136.33M USD | $159.51K 120.4 USD | $5,990 4.52 USD | $6,230 4.7 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
+0.08
|
$180.3B 136.1M USD | $13.8K 10.42 USD | $11,770 8.88 USD | $11,880 8.97 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
-0.11
|
$180.2B 136.02M USD | $539.02K 406.87 USD | $8,870 6.7 USD | $9,590 7.24 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,360 10.84 USD |
+0.7
|
$180.2B 136.02M USD | $2.62K 1.98 USD | $14,060 10.61 USD | $14,400 10.87 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $18,000 13.59 USD |
-2.44
|
$179.93B 135.82M USD | $200.76K 151.54 USD | $17,660 13.33 USD | $18,640 14.07 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,670 7.3 USD |
-1.23
|
$179.92B 135.81M USD | $54.54K 41.17 USD | $9,600 7.25 USD | $9,850 7.44 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,070 12.13 USD |
+0.94
|
$179.68B 135.63M USD | $2.21K 1.67 USD | $15,720 11.87 USD | $16,150 12.19 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,710 13.37 USD |
+0.17
|
$179.59B 135.56M USD | $70.66K 53.34 USD | $16,690 12.6 USD | $17,870 13.49 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,695 2.79 USD |
-0.4
|
$179.56B 135.54M USD | $491.34K 370.88 USD | $3,680 2.78 USD | $3,800 2.87 USD | $179.56B 135.54M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,440 2.6 USD |
+1.62
|
$179.18B 135.25M USD | $501.63K 378.65 USD | $3,375 2.55 USD | $3,465 2.62 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $23,400 17.66 USD |
+1.96
|
$179.09B 135.19M USD | $45.02K 33.98 USD | $22,600 17.06 USD | $23,500 17.74 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,465 3.37 USD |
-0.22
|
$178.91B 135.05M USD | $229.41K 173.16 USD | $4,385 3.31 USD | $4,595 3.47 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,380 1.8 USD |
-2.26
|
$178.71B 134.89M USD | $184.62K 139.36 USD | $2,365 1.79 USD | $2,480 1.87 USD | $178.71B 134.89M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $28,850 21.78 USD |
-1.2
|
$178.65B 134.85M USD | $21.46K 16.2 USD | $28,500 21.51 USD | $29,400 22.19 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $18,300 13.81 USD |
+4.04
|
$177.92B 134.3M USD | $213.72K 161.33 USD | $17,460 13.18 USD | $18,520 13.98 USD | $177.92B 134.3M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,965 2.99 USD |
-1
|
$177.44B 133.94M USD | $326.64K 246.56 USD | $3,925 2.96 USD | $4,040 3.05 USD | $177.44B 133.94M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,988 1.5 USD |
+3.81
|
$176.64B 133.34M USD | $1.55M 1.17K USD | $1,927 1.45 USD | $2,020 1.52 USD | $176.64B 133.34M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,760 5.1 USD |
+2.42
|
$176.59B 133.3M USD | $53.58K 40.45 USD | $6,520 4.92 USD | $6,810 5.14 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $30,000 22.65 USD |
+3.81
|
$176.4B 133.15M USD | $39.9K 30.12 USD | $28,750 21.7 USD | $30,300 22.87 USD | $176.4B 133.15M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,870 7.45 USD |
+1.44
|
$176.32B 133.1M USD | $112.16K 84.66 USD | $9,650 7.28 USD | $9,920 7.49 USD | $176.32B 133.1M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.66
|
$175.28B 132.31M USD | $306 0.23 USD | $74,400 56.16 USD | $75,700 57.14 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,040 3.05 USD |
+0.37
|
$175.07B 132.15M USD | $255.36K 192.76 USD | $3,900 2.94 USD | $4,150 3.13 USD | $175.07B 132.15M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,410 11.63 USD |
-1.15
|
$174.23B 131.51M USD | $25.44K 19.21 USD | $15,350 11.59 USD | $15,750 11.89 USD | $174.23B 131.51M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,310 7.03 USD |
+2.53
|
$174.18B 131.48M USD | $991.17K 748.17 USD | $9,120 6.88 USD | $9,680 7.31 USD | $174.18B 131.48M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,940 4.48 USD |
+0.68
|
$174.11B 131.42M USD | $132.83K 100.26 USD | $5,870 4.43 USD | $5,990 4.52 USD | $174.11B 131.42M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,450 8.64 USD |
+1.42
|
$174.1B 131.42M USD | $45.8K 34.57 USD | $11,220 8.47 USD | $11,730 8.85 USD | $174.1B 131.42M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,300 0.98 USD |
+0.7
|
$173.98B 131.33M USD | $59.41K 44.85 USD | $1,282 0.97 USD | $1,310 0.99 USD | $173.98B 131.33M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,320 1.75 USD |
+0.65
|
$173.98B 131.33M USD | $23.61K 17.82 USD | $2,295 1.73 USD | $2,355 1.78 USD | $173.98B 131.33M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,800 7.4 USD |
-2
|
$173.9B 131.27M USD | $191.25K 144.36 USD | $9,680 7.31 USD | $10,090 7.62 USD | $173.9B 131.27M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,570 14.02 USD |
+5.03
|
$173.54B 131M USD | $223.54K 168.73 USD | $17,890 13.5 USD | $18,590 14.03 USD | $173.54B 131M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,210 12.99 USD |
+0.88
|
$172.1B 129.91M USD | $44.22K 33.38 USD | $17,010 12.84 USD | $17,300 13.06 USD | $172.1B 129.91M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,230 4.7 USD |
+0.16
|
$171.96B 129.8M USD | $129.84K 98.01 USD | $6,170 4.66 USD | $6,320 4.77 USD | $171.96B 129.8M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,820 11.94 USD |
+0.51
|
$171.51B 129.46M USD | $7.73K 5.84 USD | $15,740 11.88 USD | $15,870 11.98 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,590 2.71 USD |
-0.69
|
$171.45B 129.42M USD | $171.69K 129.6 USD | $3,585 2.71 USD | $3,640 2.75 USD | $171.45B 129.42M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,150 3.89 USD |
-3.01
|
$170.65B 128.82M USD | $332.89K 251.28 USD | $5,100 3.85 USD | $5,350 4.04 USD | $170.65B 128.82M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,130 6.14 USD |
+2.39
|
$169.94B 128.28M USD | $94.79K 71.55 USD | $7,900 5.96 USD | $8,140 6.14 USD | $169.94B 128.28M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $10,600 8 USD |
+1.44
|
$169.94B 128.28M USD | $117.05K 88.35 USD | $10,080 7.61 USD | $10,710 8.08 USD | $169.94B 128.28M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,640 8.03 USD |
+1.04
|
$169.84B 128.2M USD | $46.35K 34.99 USD | $10,460 7.9 USD | $10,640 8.03 USD | $169.84B 128.2M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $25,500 19.25 USD |
+6.92
|
$169.47B 127.92M USD | $78.87K 59.53 USD | $24,400 18.42 USD | $25,950 19.59 USD | $169.47B 127.92M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,340 8.56 USD |
+1.98
|
$168.76B 127.39M USD | $444.64K 335.63 USD | $10,800 8.15 USD | $11,940 9.01 USD | $168.76B 127.39M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $7,100 5.36 USD |
-2.2
|
$168.72B 127.36M USD | $2.63M 1.99K USD | $7,010 5.29 USD | $7,740 5.84 USD | $168.72B 127.36M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,560 2.69 USD |
-0.28
|
$168.6B 127.27M USD | $232.2K 175.27 USD | $3,545 2.68 USD | $3,615 2.73 USD | $168.6B 127.27M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,690 8.82 USD |
+1.39
|
$168.38B 127.1M USD | $55.48K 41.88 USD | $11,440 8.64 USD | $11,720 8.85 USD | $168.38B 127.1M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $13,550 10.23 USD |
+1.12
|
$168.37B 127.09M USD | $84.33K 63.66 USD | $13,350 10.08 USD | $13,570 10.24 USD | $168.37B 127.09M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,950 10.53 USD |
-2.31
|
$167.54B 126.47M USD | $147.76K 111.54 USD | $13,710 10.35 USD | $14,280 10.78 USD | $167.54B 126.47M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,970 9.79 USD |
+0.23
|
$167.48B 126.42M USD | $106.24K 80.19 USD | $12,920 9.75 USD | $13,250 10 USD | $167.48B 126.42M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,705 2.8 USD |
+0.14
|
$167.37B 126.33M USD | $242.15K 182.79 USD | $3,665 2.77 USD | $3,750 2.83 USD | $167.37B 126.33M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,255 3.21 USD |
-0.93
|
$167.14B 126.16M USD | $49.82K 37.6 USD | $4,180 3.16 USD | $4,275 3.23 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,183 0.89 USD |
+1.28
|
$166.74B 125.86M USD | $2.57M 1.94K USD | $1,169 0.88 USD | $1,225 0.92 USD | $166.74B 125.86M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,540 3.43 USD |
+0.78
|
$166.21B 125.46M USD | $45.17K 34.09 USD | $4,505 3.4 USD | $4,630 3.49 USD | $166.21B 125.46M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,180 12.97 USD |
+1.06
|
$166.06B 125.35M USD | $37.33K 28.18 USD | $16,900 12.76 USD | $17,290 13.05 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,450 13.93 USD |
-0.54
|
$165.82B 125.17M USD | $139.93K 105.62 USD | $18,320 13.83 USD | $18,720 14.13 USD | $165.82B 125.17M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
+2.49
|
$165.75B 125.11M USD | $36.47K 27.53 USD | $12,500 9.44 USD | $12,880 9.72 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||