結果ページ11 国：韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (37)
- スペシャリティケミカル (27)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (18)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (3)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (2)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (38)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
-2.97
|
$165.15B 124.66M USD | $1.55M 1.17K USD | $2,060 1.55 USD | $2,295 1.73 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,960 4.5 USD |
+8.96
|
$165.13B 124.65M USD | $3.68M 2.78K USD | $5,470 4.13 USD | $6,200 4.68 USD | $165.13B 124.65M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,250 3.96 USD |
-0.76
|
$164.94B 124.5M USD | $124.7K 94.13 USD | $5,200 3.93 USD | $5,350 4.04 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,330 4.78 USD |
+2.59
|
$164.84B 124.43M USD | $54.02K 40.78 USD | $6,190 4.67 USD | $6,420 4.85 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,940 7.5 USD |
-0.1
|
$164.14B 123.9M USD | $14.74K 11.13 USD | $9,910 7.48 USD | $10,100 7.62 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,660 9.56 USD |
+0.88
|
$164.05B 123.83M USD | $47.38K 35.76 USD | $12,550 9.47 USD | $12,750 9.62 USD | $164.05B 123.83M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,730 5.08 USD |
+0.9
|
$164.05B 123.83M USD | $155.67K 117.51 USD | $6,550 4.94 USD | $6,790 5.13 USD | $164.05B 123.83M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,540 3.43 USD |
+1
|
$163.67B 123.54M USD | $58.45K 44.12 USD | $4,450 3.36 USD | $4,550 3.43 USD | $163.67B 123.54M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,840 5.16 USD |
-1.16
|
$163.54B 123.44M USD | $17.55K 13.25 USD | $6,820 5.15 USD | $6,930 5.23 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,110 6.12 USD |
+0.87
|
$163.13B 123.13M USD | $16.63K 12.55 USD | $8,030 6.06 USD | $8,140 6.14 USD | $163.13B 123.13M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,300 40.23 USD |
-0.37
|
$163B 123.04M USD | $6.89K 5.2 USD | $53,100 40.08 USD | $54,300 40.99 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,640 2.75 USD |
-1.22
|
$163B 123.04M USD | $2.79M 2.11K USD | $3,560 2.69 USD | $3,730 2.82 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,910 2.2 USD |
+2.28
|
$162.19B 122.42M USD | $305.36K 230.5 USD | $2,865 2.16 USD | $2,920 2.2 USD | $162.19B 122.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
0
|
$162.09B 122.35M USD | $91.47K 69.04 USD | $2,680 2.02 USD | $2,780 2.1 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,560 1.93 USD |
+0.79
|
$162.09B 122.35M USD | $1.55K 1.17 USD | $2,550 1.92 USD | $2,585 1.95 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,700 2.79 USD |
+0.27
|
$161.94B 122.24M USD | $70.18K 52.97 USD | $3,665 2.77 USD | $3,705 2.8 USD | $161.94B 122.24M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,010 4.54 USD |
+0.5
|
$161.92B 122.22M USD | $21.87K 16.51 USD | $5,960 4.5 USD | $6,030 4.55 USD | $161.92B 122.22M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,220 4.7 USD |
-1.74
|
$161.88B 122.19M USD | $219.86K 165.96 USD | $5,930 4.48 USD | $6,400 4.83 USD | $161.88B 122.19M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,248 0.94 USD |
+0.73
|
$161.09B 121.6M USD | $454.85K 343.34 USD | $1,234 0.93 USD | $1,249 0.94 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,550 9.47 USD |
+0.16
|
$161.09B 121.6M USD | $1.29K 0.97 USD | $12,530 9.46 USD | $12,640 9.54 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,380 4.82 USD |
-0.78
|
$160.76B 121.34M USD | $72.73K 54.9 USD | $6,320 4.77 USD | $6,540 4.94 USD | $160.76B 121.34M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $25,650 19.36 USD |
+1.79
|
$160.59B 121.22M USD | $1.53M 1.16K USD | $24,200 18.27 USD | $26,200 19.78 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,030 8.33 USD |
-0.27
|
$160.39B 121.06M USD | $59.32K 44.78 USD | $10,970 8.28 USD | $11,050 8.34 USD | $160.39B 121.06M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,235 1.69 USD |
+3.71
|
$159.72B 120.56M USD | $2.95M 2.23K USD | $2,125 1.6 USD | $2,275 1.72 USD | $159.72B 120.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.26
|
$159.52B 120.41M USD | $13.4K 10.11 USD | $11,530 8.7 USD | $11,660 8.8 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $1.67K 1.26 USD | $79,000 59.63 USD | $79,900 60.31 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,560 10.99 USD |
-0.61
|
$158.8B 119.87M USD | $8.08K 6.1 USD | $14,570 11 USD | $14,760 11.14 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,115 3.11 USD |
+0.86
|
$158.67B 119.77M USD | $73.38K 55.39 USD | $4,015 3.03 USD | $4,125 3.11 USD | $158.67B 119.77M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,430 3.34 USD |
-0.78
|
$158.51B 119.65M USD | $23.69K 17.89 USD | $4,400 3.32 USD | $4,490 3.39 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,440 1.84 USD |
-1.81
|
$158.51B 119.65M USD | $24.87K 18.77 USD | $2,445 1.85 USD | $2,500 1.89 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
0
|
$158.51B 119.65M USD | $27.59K 20.82 USD | $4,015 3.03 USD | $4,135 3.12 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,370 13.87 USD |
+1.1
|
$158.48B 119.62M USD | $37.13K 28.03 USD | $17,940 13.54 USD | $18,780 14.18 USD | $158.48B 119.62M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,650 5.02 USD |
+0.91
|
$157.91B 119.2M USD | $507.23K 382.87 USD | $6,500 4.91 USD | $6,930 5.23 USD | $157.91B 119.2M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,890 11.24 USD |
+0.34
|
$157.57B 118.94M USD | $21.43K 16.18 USD | $14,690 11.09 USD | $15,000 11.32 USD | $157.57B 118.94M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,820 4.39 USD |
-0.17
|
$157.54B 118.91M USD | $67.1K 50.65 USD | $5,750 4.34 USD | $5,950 4.49 USD | $157.54B 118.91M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,050 5.32 USD |
+2.62
|
$157.3B 118.74M USD | $103.55K 78.16 USD | $6,880 5.19 USD | $7,120 5.37 USD | $157.3B 118.74M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $16.41K 12.39 USD | $11,760 8.88 USD | $12,120 9.15 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,500 78.13 USD |
-1.24
|
$156.59B 118.2M USD | $700 0.53 USD | $100,200 75.63 USD | $104,900 79.18 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
+3.09
|
$156.08B 117.82M USD | $173.02K 130.6 USD | $5,160 3.89 USD | $5,360 4.05 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,360 10.08 USD |
+2.69
|
$156.08B 117.81M USD | $41.53K 31.35 USD | $13,000 9.81 USD | $13,470 10.17 USD | $156.08B 117.81M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
+0.12
|
$155.94B 117.71M USD | $35.64K 26.9 USD | $4,210 3.18 USD | $4,235 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,260 1.71 USD |
+0.22
|
$155.58B 117.43M USD | $66.18K 49.95 USD | $2,235 1.69 USD | $2,285 1.72 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $6,170 4.66 USD |
+9.2
|
$155.5B 117.38M USD | $240.83K 181.79 USD | $5,610 4.23 USD | $6,320 4.77 USD | $155.5B 117.38M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $772 0.58 USD |
+0.39
|
$154.99B 116.99M USD | $640.03K 483.12 USD | $766 0.58 USD | $783 0.59 USD | $154.99B 116.99M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $16,300 12.3 USD |
+16.68
|
$154.69B 116.77M USD | $915.81K 691.29 USD | $14,080 10.63 USD | $16,280 12.29 USD | $154.69B 116.77M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $20,700 15.63 USD |
-3.94
|
$154.66B 116.74M USD | $391.95K 295.85 USD | $20,500 15.47 USD | $21,500 16.23 USD | $154.66B 116.74M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,010 1.52 USD |
0
|
$154.56B 116.67M USD | $120.7K 91.11 USD | $1,991 1.5 USD | $2,020 1.52 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,685 2.03 USD |
+8.48
|
$154.29B 116.46M USD | $1.09M 819.79 USD | $2,425 1.83 USD | $2,770 2.09 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,770 7.37 USD |
+0.93
|
$154.22B 116.41M USD | $17.36K 13.11 USD | $9,700 7.32 USD | $9,810 7.4 USD | $154.22B 116.41M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,430 7.12 USD |
+1.18
|
$154.12B 116.34M USD | $65.77K 49.65 USD | $9,200 6.94 USD | $9,420 7.11 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,220 9.22 USD |
+0.25
|
$154B 116.25M USD | $30.54K 23.05 USD | $12,130 9.16 USD | $12,250 9.25 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,225 3.19 USD |
+2.42
|
$153.94B 116.2M USD | $87.01K 65.68 USD | $4,100 3.09 USD | $4,275 3.23 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
0
|
$153.64B 115.97M USD | $40.06K 30.24 USD | $802 0.61 USD | $812 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $19,180 14.48 USD |
-1.64
|
$153.57B 115.92M USD | $6.86K 5.18 USD | $19,020 14.36 USD | $19,800 14.95 USD | $153.57B 115.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
+0.06
|
$153.42B 115.8M USD | $312.52K 235.9 USD | $1,615 1.22 USD | $1,650 1.25 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,000 18.12 USD |
-1.44
|
$153.39B 115.79M USD | $57.17K 43.15 USD | $23,750 17.93 USD | $24,400 18.42 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,550 7.21 USD |
+2.58
|
$153.23B 115.66M USD | $90.27K 68.14 USD | $9,250 6.98 USD | $9,640 7.28 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
+1.14
|
$153.16B 115.61M USD | $86.15K 65.03 USD | $7,040 5.31 USD | $7,170 5.41 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $140,900 106.36 USD |
+3.91
|
$152.37B 115.02M USD | $5.44K 4.1 USD | $136,100 102.73 USD | $141,800 107.04 USD | $152.37B 115.02M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,320 4.02 USD |
0
|
$152.35B 115M USD | $1.22M 917.81 USD | $5,160 3.89 USD | $6,480 4.89 USD | $152.35B 115M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,110 2.35 USD |
+3.67
|
$152.17B 114.86M USD | $1.63M 1.23K USD | $3,065 2.31 USD | $3,225 2.43 USD | $152.17B 114.86M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,400 11.62 USD |
+0.13
|
$152.14B 114.84M USD | $10.21K 7.7 USD | $15,230 11.5 USD | $15,620 11.79 USD | $152.14B 114.84M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,980 15.08 USD |
0
|
$151.92B 114.68M USD | $35.44K 26.75 USD | $19,810 14.95 USD | $20,200 15.25 USD | $151.92B 114.68M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,150 18.98 USD |
+0.4
|
$151.65B 114.47M USD | $3.24K 2.45 USD | $24,800 18.72 USD | $25,550 19.29 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,203 0.91 USD |
-2.04
|
$151.64B 114.46M USD | $383.76K 289.68 USD | $1,193 0.9 USD | $1,247 0.94 USD | $151.64B 114.46M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,030 6.82 USD |
+3.79
|
$151.44B 114.31M USD | $72.46K 54.7 USD | $8,650 6.53 USD | $9,080 6.85 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,400 7.85 USD |
+1.76
|
$151.08B 114.04M USD | $158.85K 119.91 USD | $10,150 7.66 USD | $10,700 8.08 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
0
|
$150.87B 113.89M USD | $46.16K 34.85 USD | $6,030 4.55 USD | $6,130 4.63 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,045 3.05 USD |
-9.51
|
$150.6B 113.68M USD | $3.29M 2.49K USD | $3,795 2.86 USD | $4,760 3.59 USD | $150.6B 113.68M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,090 6.86 USD |
+2.13
|
$150.32B 113.47M USD | $86.61K 65.38 USD | $8,900 6.72 USD | $9,180 6.93 USD | $150.32B 113.47M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,955 3.74 USD |
+0.92
|
$150.29B 113.44M USD | $34.47K 26.02 USD | $4,905 3.7 USD | $4,970 3.75 USD | $150.29B 113.44M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,710 10.35 USD |
-2
|
$150.1B 113.3M USD | $110.79K 83.63 USD | $13,700 10.34 USD | $14,110 10.65 USD | $150.1B 113.3M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,320 7.04 USD |
+0.22
|
$149.94B 113.18M USD | $76.24K 57.55 USD | $9,030 6.82 USD | $9,340 7.05 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,935 3.73 USD |
-1
|
$149.5B 112.85M USD | $176.3K 133.07 USD | $4,890 3.69 USD | $5,040 3.8 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $17,500 13.21 USD |
-1.8
|
$149.26B 112.66M USD | $37.37K 28.2 USD | $17,240 13.01 USD | $17,970 13.56 USD | $149.26B 112.66M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,095 3.09 USD |
+0.74
|
$149.25B 112.66M USD | $353.1K 266.53 USD | $4,060 3.06 USD | $4,165 3.14 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,300 2.49 USD |
+0.76
|
$149.25B 112.66M USD | $32.38K 24.44 USD | $3,250 2.45 USD | $3,320 2.51 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,770 13.41 USD |
-1.39
|
$149.24B 112.65M USD | $50.34K 38 USD | $17,580 13.27 USD | $17,980 13.57 USD | $149.24B 112.65M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,190 13.73 USD |
-3.19
|
$148.83B 112.34M USD | $165.57K 124.98 USD | $17,960 13.56 USD | $18,690 14.11 USD | $148.83B 112.34M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $22,500 16.98 USD |
+2.27
|
$148.39B 112.01M USD | $20.27K 15.3 USD | $21,950 16.57 USD | $22,750 17.17 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,280 13.04 USD |
-0.06
|
$148.31B 111.95M USD | $76.08K 57.43 USD | $17,160 12.95 USD | $17,550 13.25 USD | $148.31B 111.95M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,190 3.16 USD |
+0.84
|
$148.3B 111.94M USD | $140.68K 106.19 USD | $4,145 3.13 USD | $4,350 3.28 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $11,860 8.95 USD |
+3.49
|
$148.28B 111.93M USD | $121.28K 91.55 USD | $11,400 8.61 USD | $11,950 9.02 USD | $148.28B 111.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,880 2.93 USD |
+2.78
|
$147.88B 111.62M USD | $164.2K 123.95 USD | $3,800 2.87 USD | $3,900 2.94 USD | $147.88B 111.62M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,350 6.3 USD |
-1.76
|
$146.96B 110.93M USD | $149.11K 112.55 USD | $8,300 6.27 USD | $8,680 6.55 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,941 1.47 USD |
+4.3
|
$146.78B 110.8M USD | $661.23K 499.12 USD | $1,862 1.41 USD | $1,979 1.49 USD | $146.78B 110.8M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,385 3.31 USD |
+0.34
|
$146.64B 110.69M USD | $165.79K 125.14 USD | $4,350 3.28 USD | $4,410 3.33 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,300 7.02 USD |
+1.31
|
$145.78B 110.04M USD | $30.48K 23.01 USD | $9,190 6.94 USD | $9,300 7.02 USD | $145.78B 110.04M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,250 11.51 USD |
+0.46
|
$145.71B 109.99M USD | $30.88K 23.31 USD | $14,850 11.21 USD | $15,430 11.65 USD | $145.71B 109.99M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,315 0.99 USD |
+1
|
$145.44B 109.78M USD | $376.79K 284.41 USD | $1,294 0.98 USD | $1,320 1 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,597 1.21 USD |
-0.87
|
$145.16B 109.57M USD | $284.21K 214.53 USD | $1,585 1.2 USD | $1,625 1.23 USD | $145.16B 109.57M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,640 1.99 USD |
-1.49
|
$145.12B 109.55M USD | $103.58K 78.19 USD | $2,630 1.99 USD | $2,695 2.03 USD | $145.12B 109.55M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,470 4.88 USD |
-0.46
|
$145.07B 109.5M USD | $65.66K 49.56 USD | $6,420 4.85 USD | $6,580 4.97 USD | $145.07B 109.5M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,000 12.83 USD |
+0.12
|
$144.61B 109.16M USD | $13.05K 9.85 USD | $16,980 12.82 USD | $17,750 13.4 USD | $144.61B 109.16M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,230 5.46 USD |
+0.84
|
$144.4B 109M USD | $61.52K 46.44 USD | $7,100 5.36 USD | $7,250 5.47 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,840 2.14 USD |
-3.4
|
$144.13B 108.79M USD | $1.82M 1.38K USD | $2,810 2.12 USD | $2,930 2.21 USD | $144.13B 108.79M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,800 3.62 USD |
-0.1
|
$144B 108.7M USD | $56.93K 42.98 USD | $4,795 3.62 USD | $4,850 3.66 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,125 2.36 USD |
-0.32
|
$143.9B 108.62M USD | $167.01K 126.07 USD | $3,110 2.35 USD | $3,200 2.42 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||