$3.17T
時価総額合計
$149.52B
総出来高
BTC 56.61%     ETH 11.49%
占有率

結果ページ26 国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SD Biotechnologies Co., Ltd.  217480.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩349 0.26 USD ₩349 0.26 USD ₩0 0 USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS ₩12,410 9.37 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
BFLABS Co.,LTD.  139050.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩2,805 2.12 USD ₩2,805 2.12 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS ₩2,130 1.61 USD
-1.16
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Gold Futures ETN(H)  530083.KS ₩21,840 16.49 USD
+0.18
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS ₩74,625 56.33 USD
+0.74
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,400 5.59 USD
-1.66
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩5,730 4.33 USD
-1.29
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,370 8.58 USD
+1.34
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩8,835 6.67 USD
+0.74
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Advanced Digital Chips Inc.  054630.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩158 0.12 USD ₩158 0.12 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩275 0.21 USD
-1.79
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩35,550 26.83 USD
+1.73
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩6,590 4.97 USD
-2.51
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩54,675 41.27 USD
+3.38
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KH Construction Co., Ltd.  226360.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩319 0.24 USD ₩319 0.24 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩60,460 45.64 USD
+1.85
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Syswork Co., Ltd  269620.KQ ₩0 0 USD
0
₩0 0 USD ₩868K 655.34 USD ₩870 0.66 USD ₩889 0.67 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩8,945 6.75 USD
+1.07
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩25,120 18.96 USD
+0.64
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩135 0.1 USD
-1.46
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩6,025 4.55 USD
-0.58
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩22,540 17.01 USD
-0.07
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩6,775 5.11 USD
-2.73
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩6,770 5.11 USD
+2.5
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Green pine tree Co., Ltd  057880.KQ ₩0 0 USD
0
₩0 0 USD ₩8M 5.86K USD ₩1,680 1.27 USD ₩1,770 1.34 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
B.U Technology Co., Ltd.  230980.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩229 0.17 USD ₩229 0.17 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩17,370 13.11 USD
-0.4
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩24,185 18.26 USD
+1.79
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩47,450 35.82 USD
+0.41
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Kumho HT Inc  21433218.KS ₩2,970 2.24 USD
0
₩0 0 USD ₩85 0.06 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩6,395 4.83 USD
+0.55
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩14,605 11.02 USD
-0.03
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,695 6.56 USD
+0.17
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,280 20.59 USD
+2.06
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩6,735 5.08 USD
-3.02
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩1,131 0.85 USD
-1.74
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩25,040 18.9 USD
+0.66
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩111,970 84.52 USD
+1.13
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩76,540 57.78 USD
+0.39
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,355 4.04 USD
-0.28
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
NPX Inc.  222160.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩8,040 6.07 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩40,225 30.36 USD
+1.73
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩17,055 12.87 USD
-1.13
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Sunshine Food Inc.  217620.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩381 0.29 USD ₩381 0.29 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩4,595 3.47 USD
-1.08
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Daidong Electronics Co. Ltd.  008110.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩15,040 11.35 USD ₩15,040 11.35 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩8,330 6.29 USD
-0.3
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩27,825 21 USD
-0.25
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,535 1.16 USD
-3.09
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
DA Technology Co.,Ltd.  196490.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩203 0.15 USD ₩203 0.15 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩4,540 3.43 USD
-0.87
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩837 0.63 USD
-2.56
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩12,875 9.72 USD
-0.31
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩5,230 3.95 USD
-0.29
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Silver Futures ETN(  580026.KS ₩47,715 36.02 USD
+1.78
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩33,660 25.41 USD
-0.37
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩4,495 3.39 USD
+0.11
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩549 0.41 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩2,500 1.89 USD
-1.77
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩5,745 4.34 USD
-1.12
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀