国：韓国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (102)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (70)
- KSE (32)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
電子部品 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,650 24.65 USD |
-5.64
|
₩802B 605.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩2K 1.42 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,400 41.82 USD |
-11.08
|
₩471B 355.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.19M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,810 3.63 USD |
-3.51
|
₩443B 334.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-9.46
|
₩441B 332.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,800 14.95 USD |
-12.97
|
₩396B 298.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.93M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,100 9.13 USD |
-2.34
|
₩393B 296.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,710 14.88 USD |
-13.17
|
₩367B 277.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
-14.15
|
₩318B 240.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,450 32.04 USD |
-11.38
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,920 10.51 USD |
-4.53
|
₩265B 199.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-8.05
|
₩250B 188.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,900 23.32 USD |
-6.79
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,610 11.78 USD |
-3.94
|
₩233B 175.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩189B 142.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,830 10.44 USD |
-16.33
|
₩189B 142.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,720 5.83 USD |
-6.88
|
₩180B 135.94M USD | ₩176K 133.21 USD | ₩7,710 5.82 USD | ₩8,250 6.23 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,700 5.06 USD |
-6.16
|
₩178B 134.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,480 5.65 USD |
-5.91
|
₩175B 132M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,395 3.32 USD |
-0.57
|
₩153B 115.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,750 5.1 USD |
-0.3
|
₩153B 115.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,720 8.09 USD |
-11.7
|
₩133B 100.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,530 7.95 USD |
-6.15
|
₩133B 100.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,370 3.3 USD |
-9.24
|
₩132B 99.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,160 6.91 USD |
-14.71
|
₩122B 91.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,200 9.21 USD |
-6.15
|
₩118B 89.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,486 1.12 USD |
-1.39
|
₩116B 87.84M USD | ₩8K 6.03 USD | ₩1,421 1.07 USD | ₩1,517 1.15 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩5,850 4.42 USD |
-21.48
|
₩115B 86.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,365 3.29 USD |
-9.25
|
₩111B 84.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-7.52
|
₩105B 78.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,540 7.2 USD |
-5.82
|
₩91B 68.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
-0.76
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,449 1.09 USD |
-8.41
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,010 2.27 USD |
-6.23
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,935 2.97 USD |
-12.26
|
₩67B 50.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,415 3.33 USD |
-5.86
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,015 3.03 USD |
-8.65
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,270 5.49 USD |
+0.14
|
₩64B 48.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,675 3.53 USD |
-3.91
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,060 0.8 USD |
-5.78
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,530 2.66 USD |
-8.19
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
-8.18
|
₩55B 41.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,670 1.26 USD |
-2.51
|
₩53B 40.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,555 2.68 USD |
-6.94
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,860 2.16 USD |
-6.23
|
₩51B 38.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩48B 35.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,200 6.94 USD |
-4.17
|
₩47B 35.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩38K 28.32 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩10K 7.19 USD | ₩21,150 15.96 USD | ₩23,000 17.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.3
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
-4.43
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩27B 20.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩27B 20.2M USD | ₩29K 21.52 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,827 1.38 USD |
-6.31
|
₩25B 19.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩24B 18.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩23B 17.53M USD | ₩93K 70.27 USD | ₩2,190 1.65 USD | ₩2,395 1.81 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩970 0.73 USD |
-1.32
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩470 0.35 USD |
-12.64
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,342 1.01 USD |
-2.54
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,987 1.5 USD |
-6.71
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,011 0.76 USD |
-2.69
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
-2.5
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩22K 16.83 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,732 1.31 USD |
-4.84
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩213K 161 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}