$2.92T
時価総額合計
$261.29B
総出来高
BTC 56.40%     ETH 11.11%
占有率

結果ページ3 国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LOTTE Corporation  00499K.KS ₩30,900 23.32 USD
-2.98
₩2T 1.7B USD ₩2K 1.19 USD ₩30,400 22.95 USD ₩32,200 24.31 USD ₩2T 1.7B USD 0 ₩0 0 USD
iM Financial Group Co., Ltd.  139130.KS ₩14,120 10.66 USD
-0.7
₩2T 1.7B USD ₩309K 233.3 USD ₩14,000 10.57 USD ₩14,340 10.82 USD ₩2T 1.7B USD 0 ₩0 0 USD
Cheil Worldwide Inc.  030000.KS ₩22,200 16.76 USD
+0.45
₩2T 1.7B USD ₩259K 195.48 USD ₩21,850 16.49 USD ₩22,350 16.87 USD ₩2T 1.7B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩2,980 2.25 USD
-1.65
₩2T 1.69B USD ₩2M 1.52K USD ₩2,945 2.22 USD ₩3,030 2.29 USD ₩2T 1.69B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩43,950 33.18 USD
-3.3
₩2T 1.68B USD ₩335K 252.77 USD ₩43,650 32.95 USD ₩45,100 34.04 USD ₩2T 1.68B USD 0 ₩0 0 USD
JYP Entertainment Corporation  035900.KQ ₩66,300 50.05 USD
-2.21
₩2T 1.66B USD ₩204K 153.92 USD ₩65,800 49.67 USD ₩66,900 50.5 USD ₩2T 1.66B USD 0 ₩0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS ₩27,700 20.91 USD
-0.89
₩2T 1.64B USD ₩337K 254.7 USD ₩27,400 20.68 USD ₩27,950 21.1 USD ₩2T 1.64B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩30,300 22.87 USD
-3.81
₩2T 1.64B USD ₩236K 178.28 USD ₩30,200 22.8 USD ₩30,850 23.29 USD ₩2T 1.64B USD 0 ₩0 0 USD
Lotte Energy Materials Corporation  020150.KS ₩41,200 31.1 USD
+5.64
₩2T 1.63B USD ₩2M 1.35K USD ₩36,700 27.7 USD ₩42,200 31.85 USD ₩2T 1.63B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩80,000 60.39 USD
-0.5
₩2T 1.62B USD ₩123K 92.71 USD ₩79,100 59.71 USD ₩80,500 60.76 USD ₩2T 1.62B USD 0 ₩0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ ₩70,400 53.14 USD
+1.59
₩2T 1.6B USD ₩114K 86.17 USD ₩66,600 50.27 USD ₩70,600 53.29 USD ₩2T 1.6B USD 0 ₩0 0 USD
Lotte Shopping Co., Ltd.  023530.KS ₩74,300 56.08 USD
+1.36
₩2T 1.59B USD ₩96K 72.48 USD ₩72,400 54.65 USD ₩74,500 56.24 USD ₩2T 1.59B USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS ₩9,620 7.26 USD
+2.78
₩2T 1.58B USD ₩20K 15.07 USD ₩9,140 6.9 USD ₩9,620 7.26 USD ₩2T 1.58B USD 0 ₩0 0 USD
Oscotec Inc.  039200.KQ ₩54,700 41.29 USD
+0.74
₩2T 1.58B USD ₩592K 446.53 USD ₩51,800 39.1 USD ₩55,600 41.97 USD ₩2T 1.58B USD 0 ₩0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS ₩95,600 72.16 USD
+2.14
₩2T 1.56B USD ₩155K 117.3 USD ₩92,100 69.52 USD ₩97,700 73.75 USD ₩2T 1.56B USD 0 ₩0 0 USD
Hyosung Corporation  004800.KS ₩122,900 92.77 USD
-5.46
₩2T 1.55B USD ₩57K 42.8 USD ₩112,000 84.54 USD ₩125,800 94.96 USD ₩2T 1.55B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩46,100 34.8 USD
-0.97
₩2T 1.54B USD ₩35K 26.2 USD ₩45,200 34.12 USD ₩46,700 35.25 USD ₩2T 1.54B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩28,400 21.44 USD
-4.7
₩2T 1.53B USD ₩119K 90.06 USD ₩28,250 21.32 USD ₩29,150 22 USD ₩2T 1.53B USD 0 ₩0 0 USD
ST Pharm Co.,Ltd.  237690.KQ ₩99,800 75.33 USD
-2.16
₩2T 1.52B USD ₩104K 78.25 USD ₩98,700 74.5 USD ₩100,800 76.09 USD ₩2T 1.52B USD 0 ₩0 0 USD
Pan Ocean Co., Ltd.  028670.KS ₩3,750 2.83 USD
-1.32
₩2T 1.51B USD ₩1M 1.04K USD ₩3,720 2.81 USD ₩3,790 2.86 USD ₩2T 1.51B USD 0 ₩0 0 USD
Youngone Holdings Co., Ltd.  009970.KS ₩172,600 130.28 USD
+0.29
₩2T 1.51B USD ₩18K 13.92 USD ₩169,500 127.94 USD ₩176,800 133.46 USD ₩2T 1.51B USD 0 ₩0 0 USD
SHINSEGAE Inc.  004170.KS ₩228,000 172.1 USD
-1.94
₩2T 1.51B USD ₩25K 18.5 USD ₩224,000 169.08 USD ₩233,000 175.88 USD ₩2T 1.51B USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,470 5.64 USD
-5.32
₩2T 1.49B USD ₩28K 21.33 USD ₩7,400 5.59 USD ₩7,630 5.76 USD ₩2T 1.49B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩172,000 129.83 USD
-0.06
₩2T 1.49B USD ₩33K 24.86 USD ₩166,100 125.38 USD ₩174,900 132.02 USD ₩2T 1.49B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩174,100 131.42 USD
+3.82
₩2T 1.49B USD ₩237K 178.69 USD ₩167,000 126.06 USD ₩175,550 132.51 USD ₩2T 1.49B USD 0 ₩0 0 USD
Korean Reinsurance Company  003690.KS ₩11,130 8.4 USD
-1.85
₩2T 1.48B USD ₩318K 239.68 USD ₩11,000 8.3 USD ₩11,270 8.51 USD ₩2T 1.48B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩112,500 84.92 USD
+1.08
₩2T 1.47B USD ₩52K 38.89 USD ₩110,300 83.26 USD ₩112,800 85.15 USD ₩2T 1.47B USD 0 ₩0 0 USD
OCI Holdings Company Ltd.  010060.KS ₩102,500 77.37 USD
-5.36
₩2T 1.45B USD ₩87K 65.67 USD ₩102,000 76.99 USD ₩106,700 80.54 USD ₩2T 1.45B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩21,700 16.38 USD
-1.81
₩2T 1.43B USD ₩8K 6.2 USD ₩21,200 16 USD ₩22,200 16.76 USD ₩2T 1.43B USD 0 ₩0 0 USD
CJ Logistics Corporation  000120.KS ₩94,500 71.33 USD
+0.64
₩2T 1.42B USD ₩56K 42.31 USD ₩92,800 70.05 USD ₩95,500 72.09 USD ₩2T 1.42B USD 0 ₩0 0 USD
GS Retail Co., Ltd.  007070.KS ₩22,500 16.98 USD
+0.9
₩2T 1.42B USD ₩246K 185.62 USD ₩21,800 16.46 USD ₩22,750 17.17 USD ₩2T 1.42B USD 0 ₩0 0 USD
HL Mando Corporation  204320.KS ₩39,350 29.7 USD
-0.63
₩2T 1.39B USD ₩382K 288.35 USD ₩38,450 29.02 USD ₩40,500 30.57 USD ₩2T 1.39B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003540.KS ₩27,100 20.46 USD
-1.63
₩2T 1.39B USD ₩225K 169.96 USD ₩26,600 20.08 USD ₩27,250 20.57 USD ₩2T 1.39B USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008770.KS ₩48,450 36.57 USD
-0.1
₩2T 1.38B USD ₩311K 234.63 USD ₩48,050 36.27 USD ₩49,350 37.25 USD ₩2T 1.38B USD 0 ₩0 0 USD
Soulbrain Co., Ltd.  357780.KQ ₩230,000 173.61 USD
-7.44
₩2T 1.33B USD ₩52K 39.43 USD ₩228,000 172.1 USD ₩237,500 179.27 USD ₩2T 1.33B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩21,950 16.57 USD
-1.79
₩2T 1.32B USD ₩2M 1.46K USD ₩21,550 16.27 USD ₩22,500 16.98 USD ₩2T 1.32B USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩39,250 29.63 USD
-0.38
₩2T 1.31B USD ₩2K 1.35 USD ₩39,200 29.59 USD ₩40,150 30.31 USD ₩2T 1.31B USD 0 ₩0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ ₩77,300 58.35 USD
-7.09
₩2T 1.3B USD ₩379K 285.94 USD ₩76,300 57.59 USD ₩80,000 60.39 USD ₩2T 1.3B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩8,320 6.28 USD
-1.3
₩2T 1.29B USD ₩64K 48.33 USD ₩8,290 6.26 USD ₩8,430 6.36 USD ₩2T 1.29B USD 0 ₩0 0 USD
Wonik Holdings Co., Ltd  030530.KQ ₩21,900 16.53 USD
-0.9
₩2T 1.26B USD ₩3M 1.99K USD ₩20,200 15.25 USD ₩22,650 17.1 USD ₩2T 1.26B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩15,630 11.8 USD
-8.27
₩2T 1.26B USD ₩106K 79.74 USD ₩15,300 11.55 USD ₩16,950 12.79 USD ₩2T 1.26B USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  375500.KS ₩39,200 29.59 USD
-2.12
₩2T 1.26B USD ₩107K 80.7 USD ₩38,450 29.02 USD ₩39,600 29.89 USD ₩2T 1.26B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩36,100 27.25 USD
-1.1
₩2T 1.25B USD ₩141K 106.53 USD ₩35,550 26.83 USD ₩36,600 27.63 USD ₩2T 1.25B USD 0 ₩0 0 USD
CS Wind Corporation  112610.KS ₩40,100 30.27 USD
-3.02
₩2T 1.25B USD ₩149K 112.16 USD ₩39,900 30.12 USD ₩40,700 30.72 USD ₩2T 1.25B USD 0 ₩0 0 USD
ISC Co., Ltd.  095340.KQ ₩80,300 60.61 USD
-8.75
₩2T 1.24B USD ₩219K 165.68 USD ₩79,400 59.93 USD ₩84,600 63.86 USD ₩2T 1.24B USD 0 ₩0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ ₩37,100 28 USD
-4.75
₩2T 1.24B USD ₩315K 238.02 USD ₩36,950 27.89 USD ₩40,400 30.5 USD ₩2T 1.24B USD 0 ₩0 0 USD
Tongyang Inc.  001527.KS ₩8,550 6.45 USD
-1.61
₩2T 1.23B USD ₩2K 1.63 USD ₩8,520 6.43 USD ₩8,870 6.7 USD ₩2T 1.23B USD 0 ₩0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ ₩31,600 23.85 USD
-5.81
₩2T 1.23B USD ₩314K 237.35 USD ₩31,500 23.78 USD ₩32,500 24.53 USD ₩2T 1.23B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩21,000 15.85 USD
-0.47
₩2T 1.22B USD ₩72K 54.7 USD ₩20,700 15.63 USD ₩21,000 15.85 USD ₩2T 1.22B USD 0 ₩0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ ₩141,700 106.96 USD
-8.7
₩2T 1.22B USD ₩74K 56.14 USD ₩141,300 106.66 USD ₩149,000 112.47 USD ₩2T 1.22B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩19,950 15.06 USD
-0.99
₩2T 1.21B USD ₩27K 20.11 USD ₩19,810 14.95 USD ₩20,050 15.13 USD ₩2T 1.21B USD 0 ₩0 0 USD
Techwing, Inc.  089030.KQ ₩44,800 33.82 USD
-9.68
₩2T 1.21B USD ₩943K 711.89 USD ₩44,550 33.63 USD ₩46,550 35.14 USD ₩2T 1.21B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩67,200 50.73 USD
+1.51
₩2T 1.2B USD ₩186K 140.39 USD ₩65,600 49.52 USD ₩67,400 50.88 USD ₩2T 1.2B USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩12,190 9.2 USD
-0.08
₩2T 1.19B USD ₩80 0.06 USD ₩12,050 9.1 USD ₩12,200 9.21 USD ₩2T 1.19B USD 0 ₩0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS ₩90,400 68.24 USD
-2.06
₩2T 1.18B USD ₩96K 72.51 USD ₩89,400 67.48 USD ₩92,800 70.05 USD ₩2T 1.18B USD 0 ₩0 0 USD
SIMMTECH Co., Ltd.  222800.KQ ₩49,000 36.99 USD
-9.09
₩2T 1.18B USD ₩1M 932.55 USD ₩48,450 36.57 USD ₩51,200 38.65 USD ₩2T 1.18B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩35,600 26.87 USD
-2.73
₩2T 1.16B USD ₩39K 29.14 USD ₩35,150 26.53 USD ₩35,900 27.1 USD ₩2T 1.16B USD 0 ₩0 0 USD
NatureCell Co.,Ltd.  007390.KQ ₩23,550 17.78 USD
-12.45
₩2T 1.15B USD ₩1M 810.21 USD ₩23,250 17.55 USD ₩25,400 19.17 USD ₩2T 1.15B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩5,260 3.97 USD
+0.77
₩2T 1.14B USD ₩474K 357.59 USD ₩5,090 3.84 USD ₩5,290 3.99 USD ₩2T 1.14B USD 0 ₩0 0 USD
HANA Micron Inc.  067310.KQ ₩22,600 17.06 USD
-8.69
₩2T 1.13B USD ₩2M 1.77K USD ₩22,400 16.91 USD ₩23,600 17.81 USD ₩2T 1.13B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩130,600 98.58 USD
-2.46
₩1T 1.13B USD ₩27K 20.71 USD ₩130,050 98.17 USD ₩132,500 100.02 USD ₩1T 1.13B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩45,500 34.35 USD
-5.99
₩1T 1.12B USD ₩326K 246.25 USD ₩45,400 34.27 USD ₩47,700 36.01 USD ₩1T 1.12B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩55,200 41.67 USD
-0.36
₩1T 1.11B USD ₩63K 47.29 USD ₩53,800 40.61 USD ₩56,250 42.46 USD ₩1T 1.11B USD 0 ₩0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ ₩53,700 40.53 USD
+2.29
₩1T 1.1B USD ₩98K 74.12 USD ₩50,300 37.97 USD ₩53,900 40.69 USD ₩1T 1.1B USD 0 ₩0 0 USD
SK Reits Co., Ltd.  395400.KS ₩5,280 3.99 USD
-1.68
₩1T 1.09B USD ₩289K 218.47 USD ₩5,250 3.96 USD ₩5,360 4.05 USD ₩1T 1.09B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩3,455 2.61 USD
-1.29
₩1T 1.07B USD ₩597K 450.6 USD ₩3,400 2.57 USD ₩3,465 2.62 USD ₩1T 1.07B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩61,000 46.05 USD
+0.66
₩1T 1.06B USD ₩6 0 USD ₩61,000 46.05 USD ₩61,000 46.05 USD ₩1T 1.06B USD 0 ₩0 0 USD
HK inno.N Corporation  195940.KQ ₩49,400 37.29 USD
-3.14
₩1T 1.06B USD ₩196K 148.06 USD ₩48,850 36.87 USD ₩49,900 37.67 USD ₩1T 1.06B USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩71,200 53.74 USD
-3.52
₩1T 1.04B USD ₩52K 39.21 USD ₩70,600 53.29 USD ₩73,300 55.33 USD ₩1T 1.04B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,320 11.56 USD
-0.52
₩1T 1.03B USD ₩1K 0.75 USD ₩15,300 11.55 USD ₩15,400 11.62 USD ₩1T 1.03B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩26,700 20.15 USD
-5.82
₩1T 1.02B USD ₩456K 344.45 USD ₩26,450 19.97 USD ₩27,750 20.95 USD ₩1T 1.02B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩391,000 295.14 USD
+0.51
₩1T 1.02B USD ₩7K 5.1 USD ₩384,000 289.86 USD ₩391,500 295.52 USD ₩1T 1.02B USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩64,500 48.69 USD
-1.53
₩1T 1.01B USD ₩32K 24.32 USD ₩63,800 48.16 USD ₩65,100 49.14 USD ₩1T 1.01B USD 0 ₩0 0 USD
Doosan Corporation  000157.KS ₩484,000 365.34 USD
-7.63
₩1T 1.01B USD ₩3K 2.17 USD ₩481,500 363.45 USD ₩519,000 391.76 USD ₩1T 1.01B USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩8,600 6.49 USD
-0.58
₩1T 1.01B USD ₩1K 0.87 USD ₩8,570 6.47 USD ₩8,650 6.53 USD ₩1T 1.01B USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩29,450 22.23 USD
-4.38
₩1T 1B USD ₩13K 9.95 USD ₩29,100 21.97 USD ₩30,450 22.98 USD ₩1T 1B USD 0 ₩0 0 USD
BHI Co., Ltd.  083650.KQ ₩42,900 32.38 USD
-5.4
₩1T 1B USD ₩685K 517.31 USD ₩41,800 31.55 USD ₩44,050 33.25 USD ₩1T 1B USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩61,900 46.72 USD
+3
₩1T 993.61M USD ₩454K 342.35 USD ₩56,300 42.5 USD ₩64,100 48.39 USD ₩1T 993.61M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,840 14.22 USD
-0.26
₩1T 992.39M USD ₩96K 72.36 USD ₩18,780 14.18 USD ₩19,000 14.34 USD ₩1T 992.39M USD 0 ₩0 0 USD
L&C BIO Co.,LTD  290650.KQ ₩52,600 39.7 USD
-4.71
₩1T 977.48M USD ₩281K 212.18 USD ₩51,900 39.18 USD ₩53,450 40.35 USD ₩1T 977.48M USD 0 ₩0 0 USD
HDC Hyundai Development Company  294870.KS ₩20,300 15.32 USD
+6.67
₩1T 976.72M USD ₩727K 548.91 USD ₩18,830 14.21 USD ₩20,450 15.44 USD ₩1T 976.72M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,100 18.19 USD
-2.43
₩1T 974.73M USD ₩15K 11.19 USD ₩23,950 18.08 USD ₩24,500 18.49 USD ₩1T 974.73M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩15,700 11.85 USD
-1.63
₩1T 971.92M USD ₩125K 93.99 USD ₩15,390 11.62 USD ₩15,730 11.87 USD ₩1T 971.92M USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,240 6.22 USD
-2.37
₩1T 969.7M USD ₩168K 126.53 USD ₩8,070 6.09 USD ₩8,360 6.31 USD ₩1T 969.7M USD 0 ₩0 0 USD
Paradise Co., Ltd.  034230.KQ ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩14,860 11.22 USD ₩14,860 11.22 USD ₩1T 968.55M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩25,000 18.87 USD
-3.29
₩1T 967.37M USD ₩5K 3.55 USD ₩25,000 18.87 USD ₩25,400 19.17 USD ₩1T 967.37M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩124,600 94.05 USD
+2.38
₩1T 945.62M USD ₩34K 25.5 USD ₩120,600 91.03 USD ₩125,500 94.73 USD ₩1T 945.62M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120110.KS ₩41,050 30.99 USD
-6.17
₩1T 938.26M USD ₩396K 298.84 USD ₩40,450 30.53 USD ₩42,400 32.01 USD ₩1T 938.26M USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩30,650 23.14 USD
-4.07
₩1T 928.64M USD ₩318K 239.93 USD ₩30,300 22.87 USD ₩31,600 23.85 USD ₩1T 928.64M USD 0 ₩0 0 USD
Seojin System Co.,Ltd  178320.KQ ₩21,800 16.46 USD
-4.18
₩1T 925.58M USD ₩170K 128.06 USD ₩21,750 16.42 USD ₩22,200 16.76 USD ₩1T 925.58M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩17,640 13.32 USD
-0.45
₩1T 922.24M USD ₩54K 40.71 USD ₩17,340 13.09 USD ₩17,670 13.34 USD ₩1T 922.24M USD 0 ₩0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ ₩26,700 20.15 USD
-5.65
₩1T 920.92M USD ₩266K 201.01 USD ₩26,600 20.08 USD ₩27,400 20.68 USD ₩1T 920.92M USD 0 ₩0 0 USD
Korea District Heating Corp.  071320.KS ₩104,000 78.5 USD
-0.57
₩1T 908.97M USD ₩29K 22.18 USD ₩102,200 77.14 USD ₩104,700 79.03 USD ₩1T 908.97M USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩23,150 17.47 USD
+0.43
₩1T 904.52M USD ₩84K 63.5 USD ₩22,450 16.95 USD ₩23,300 17.59 USD ₩1T 904.52M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩69,500 52.46 USD
+0.14
₩1T 904.16M USD ₩1K 1.04 USD ₩68,400 51.63 USD ₩69,500 52.46 USD ₩1T 904.16M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,170 6.17 USD
-0.37
₩1T 903.87M USD ₩36 0.03 USD ₩7,900 5.96 USD ₩8,200 6.19 USD ₩1T 903.87M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩19,820 14.96 USD
-0.15
₩1T 900M USD ₩76K 57.03 USD ₩19,470 14.7 USD ₩19,820 14.96 USD ₩1T 900M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩33,000 24.91 USD
-0.6
₩1T 896.73M USD ₩33K 24.76 USD ₩32,400 24.46 USD ₩33,000 24.91 USD ₩1T 896.73M USD 0 ₩0 0 USD
Taesung Co.,Ltd.  323280.KQ ₩38,750 29.25 USD
+1.57
₩1T 892.14M USD ₩738K 557.32 USD ₩35,750 26.99 USD ₩40,500 30.57 USD ₩1T 892.14M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,870 5.94 USD
-1.38
₩1T 891.1M USD ₩180K 136.04 USD ₩7,810 5.9 USD ₩7,890 5.96 USD ₩1T 891.1M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀