結果ページ2 国:韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1648)
- KSE (1571)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (36)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (64)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (17)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行(地方) (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (9)
- 保険(再保険) (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産(開発) (1)
- 不動産サービス (1)
- 不動産(分散型) (2)
- REIT(ホテル) (1)
- REIT(産業) (1)
- REIT(オフィス) (2)
- REIT(住宅) (2)
- REIT(小売) (1)
- REIT(分散型) (7)
- 飲料(醸造) (2)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (2)
- 公益事業(規制ガス) (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(精製・マーケティング) (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KT Corporation 030200.KS | $34,500 26.04 USD |
-0.29
|
$8.5T 6.42B USD | $270.52K 204.2 USD | $34,050 25.7 USD | $34,550 26.08 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $117,100 88.39 USD |
-0.43
|
$8.28T 6.25B USD | $81.47K 61.49 USD | $114,700 86.58 USD | $118,200 89.22 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090430.KS | $134,700 101.68 USD |
-0.22
|
$8.27T 6.24B USD | $86.82K 65.54 USD | $133,100 100.47 USD | $136,400 102.96 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090435.KS | $37,800 28.53 USD |
-2.07
|
$8.12T 6.13B USD | $6.05K 4.57 USD | $37,350 28.19 USD | $38,500 29.06 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
HD Hyundai Electric Co., Ltd. 267260.KS | $223,500 168.71 USD |
-4.89
|
$8.04T 6.07B USD | $545.33K 411.63 USD | $220,000 166.06 USD | $246,000 185.69 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $45,450 34.31 USD |
-2.15
|
$7.75T 5.85B USD | $323.09K 243.88 USD | $45,050 34.01 USD | $46,200 34.87 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003490.KS | $20,300 15.32 USD |
-0.98
|
$7.5T 5.66B USD | $393.79K 297.25 USD | $20,150 15.21 USD | $20,450 15.44 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
Korean Airlines Co.,Ltd. 003495.KS | $23,650 17.85 USD |
-1.25
|
$7.48T 5.65B USD | $787 0.59 USD | $23,600 17.81 USD | $24,000 18.12 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
Hankook Tire & Technology Co., Ltd. 161390.KS | $59,200 44.69 USD |
-1
|
$7.22T 5.45B USD | $58.82K 44.4 USD | $58,800 44.38 USD | $60,400 45.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
Hyundai Glovis Co., Ltd. 086280.KS | $174,800 131.95 USD |
+0.17
|
$6.55T 4.95B USD | $44.95K 33.93 USD | $169,000 127.57 USD | $176,400 133.15 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
SK Biopharmaceuticals Co., Ltd. 326030.KS | $83,300 62.88 USD |
-3.92
|
$6.52T 4.92B USD | $91.57K 69.12 USD | $82,900 62.58 USD | $86,000 64.92 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | $10,970 8.28 USD |
0
|
$6.1T 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1T 4.6B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051900.KS | $376,500 284.2 USD |
+2.31
|
$5.89T 4.44B USD | $66.25K 50.01 USD | $358,500 270.61 USD | $378,000 285.33 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051905.KS | $174,000 131.34 USD |
+2.05
|
$5.87T 4.43B USD | $3.54K 2.67 USD | $167,400 126.36 USD | $174,400 131.64 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
Kumyang Co., Ltd. 001570.KS | $100,300 75.71 USD |
-0.69
|
$5.81T 4.39B USD | $308.43K 232.82 USD | $97,300 73.45 USD | $100,800 76.09 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
Samsung Heavy Industries Co., Ltd. 010145.KS | $149,500 112.85 USD |
0
|
$5.57T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
Enchem Co., Ltd. 348370.KQ | $332,500 250.98 USD |
-8.02
|
$5.41T 4.08B USD | $617.16K 465.85 USD | $326,500 246.45 USD | $350,000 264.19 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
Meritz Fire & Marine Insurance Co., Ltd. 000060.KS | $51,600 38.95 USD |
0
|
$5.39T 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
DB Insurance Co., Ltd. 005830.KS | $89,400 67.48 USD |
+1.48
|
$5.37T 4.05B USD | $57.47K 43.38 USD | $87,000 65.67 USD | $90,500 68.31 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
Doosan Bobcat Inc. 241560.KS | $53,300 40.23 USD |
-0.37
|
$5.34T 4.03B USD | $77.39K 58.42 USD | $53,000 40.01 USD | $54,000 40.76 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
Yuhan Corporation 000100.KS | $69,900 52.76 USD |
-1.83
|
$5.16T 3.9B USD | $131.75K 99.45 USD | $69,700 52.61 USD | $70,900 53.52 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
Yuhan Corporation 000105.KS | $61,000 46.05 USD |
-2.56
|
$5.12T 3.87B USD | $1.88K 1.42 USD | $60,500 45.67 USD | $62,800 47.4 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
Mirae Asset Daewoo Co., Ltd. 520014.KS | $9,160 6.91 USD |
0
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
Samsung Engineering Co., Ltd. 028050.KS | $25,750 19.44 USD |
+3.21
|
$5.05T 3.81B USD | $550.58K 415.6 USD | $24,550 18.53 USD | $25,900 19.55 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
LG Display Co., Ltd. 034220.KS | $10,010 7.56 USD |
-0.1
|
$5.01T 3.78B USD | $748.16K 564.74 USD | $9,980 7.53 USD | $10,100 7.62 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
Korea Aerospace Industries, Ltd. 047810.KS | $50,200 37.89 USD |
+3.3
|
$4.89T 3.69B USD | $534.32K 403.32 USD | $48,050 36.27 USD | $50,600 38.19 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $67,400 50.88 USD |
0
|
$4.76T 3.6B USD | $113.6K 85.75 USD | $66,800 50.42 USD | $69,000 52.08 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $323,500 244.19 USD |
+3.03
|
$4.75T 3.59B USD | $50.61K 38.2 USD | $313,500 236.64 USD | $326,500 246.45 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
Ecopro BM. Co., Ltd. 247540.KQ | $228,500 172.48 USD |
0
|
$4.65T 3.51B USD | $361.74K 273.06 USD | $222,000 167.57 USD | $233,500 176.25 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
LG Innotek Co., Ltd. 011070.KS | $196,500 148.33 USD |
-2.72
|
$4.65T 3.51B USD | $68.13K 51.43 USD | $196,500 148.33 USD | $201,500 152.1 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $140,300 105.9 USD |
+0.65
|
$4.64T 3.51B USD | $2.8K 2.12 USD | $136,000 102.66 USD | $141,700 106.96 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
Lotte Chemical Corporation 011170.KS | $108,900 82.2 USD |
-1.27
|
$4.59T 3.47B USD | $53.22K 40.18 USD | $108,700 82.05 USD | $110,800 83.64 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
Netmarble Corporation 251270.KS | $55,900 42.2 USD |
-1.58
|
$4.58T 3.46B USD | $32.98K 24.89 USD | $55,500 41.89 USD | $56,600 42.72 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $140,800 106.28 USD |
-2.89
|
$4.58T 3.45B USD | $94.9K 71.63 USD | $140,000 105.68 USD | $142,900 107.87 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
Kakao Pay Corp. 377300.KS | $34,050 25.7 USD |
-2.16
|
$4.57T 3.45B USD | $145.47K 109.81 USD | $33,600 25.36 USD | $34,550 26.08 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
SK IE Technology Co., Ltd. 361610.KS | $64,100 48.39 USD |
-2.44
|
$4.57T 3.45B USD | $68.55K 51.75 USD | $63,700 48.08 USD | $65,500 49.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
SK bioscience Co.,Ltd. 302440.KS | $59,200 44.69 USD |
-1.5
|
$4.55T 3.43B USD | $29.48K 22.25 USD | $58,900 44.46 USD | $59,800 45.14 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
Macquarie Korea Infrastructure Fund 088980.KS | $12,490 9.43 USD |
-0.4
|
$4.36T 3.29B USD | $510.59K 385.41 USD | $12,480 9.42 USD | $12,590 9.5 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
Hyundai Rotem Company 064350.KS | $39,850 30.08 USD |
-4.21
|
$4.35T 3.28B USD | $2.81M 2.12K USD | $39,450 29.78 USD | $42,350 31.97 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $20,700 15.63 USD |
-1.43
|
$4.34T 3.28B USD | $2.59K 1.96 USD | $20,400 15.4 USD | $21,000 15.85 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $25,000 18.87 USD |
-2.72
|
$4.29T 3.24B USD | $466.39K 352.05 USD | $24,900 18.8 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078930.KS | $44,600 33.67 USD |
+2.06
|
$4.21T 3.18B USD | $215.72K 162.83 USD | $43,750 33.02 USD | $45,800 34.57 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
LEENO Industrial Inc. 058470.KQ | $274,000 206.83 USD |
-0.18
|
$4.16T 3.14B USD | $101.15K 76.35 USD | $264,500 199.65 USD | $276,000 208.33 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $122,200 92.24 USD |
-4.3
|
$4.16T 3.14B USD | $537.43K 405.67 USD | $121,000 91.34 USD | $126,300 95.34 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
GS Holdings Corp. 078935.KS | $37,150 28.04 USD |
+0.68
|
$4.15T 3.13B USD | $3.68K 2.78 USD | $36,500 27.55 USD | $37,250 28.12 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $31,300 23.63 USD |
-1.26
|
$4.14T 3.13B USD | $159.71K 120.55 USD | $31,100 23.48 USD | $31,550 23.82 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
LS ELECTRIC Co., Ltd. 010120.KS | $141,100 106.51 USD |
+1
|
$4.14T 3.13B USD | $823.41K 621.54 USD | $135,100 101.98 USD | $146,800 110.81 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
LG Uplus Corp. 032640.KS | $9,540 7.2 USD |
-0.52
|
$4.1T 3.1B USD | $423.96K 320.02 USD | $9,510 7.18 USD | $9,560 7.22 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006800.KS | $7,640 5.77 USD |
+0.53
|
$4.04T 3.05B USD | $255.63K 192.96 USD | $7,430 5.61 USD | $7,650 5.77 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
Hyundai Autoever Corporation 307950.KS | $147,200 111.11 USD |
-1.47
|
$4.04T 3.05B USD | $62.22K 46.96 USD | $145,000 109.45 USD | $148,600 112.17 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
COWAY Co., Ltd. 021240.KS | $55,500 41.89 USD |
-0.54
|
$4.03T 3.04B USD | $26.67K 20.13 USD | $54,500 41.14 USD | $55,800 42.12 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.14
|
$4.01T 3.03B USD | $53.31K 40.24 USD | $3,540 2.67 USD | $3,590 2.71 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006805.KS | $3,905 2.95 USD |
-1.01
|
$3.98T 3B USD | $18.63K 14.07 USD | $3,885 2.93 USD | $3,925 2.96 USD | $3.98T 3B USD | 0 | $0 0 USD | |
Hanjin Kal 18064K.KS | $25,100 18.95 USD |
-0.2
|
$3.94T 2.97B USD | $304 0.23 USD | $25,000 18.87 USD | $25,350 19.14 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
Celltrion Pharm, Inc. 068760.KQ | $94,300 71.18 USD |
-2.08
|
$3.91T 2.95B USD | $46.63K 35.2 USD | $94,000 70.95 USD | $95,800 72.31 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
Hanmi Pharm. Co., Ltd. 128940.KS | $307,000 231.73 USD |
-2.85
|
$3.9T 2.94B USD | $13.65K 10.3 USD | $306,000 230.98 USD | $314,500 237.4 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
Hanjin Kal 180640.KS | $58,300 44.01 USD |
-1.68
|
$3.88T 2.93B USD | $31.28K 23.61 USD | $57,400 43.33 USD | $59,900 45.21 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
ORION Corp. 271560.KS | $96,000 72.46 USD |
+0.42
|
$3.79T 2.86B USD | $81.39K 61.43 USD | $94,000 70.95 USD | $97,200 73.37 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005945.KS | $10,340 7.81 USD |
-0.86
|
$3.77T 2.85B USD | $34.59K 26.11 USD | $10,260 7.74 USD | $10,430 7.87 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005940.KS | $10,930 8.25 USD |
-1
|
$3.77T 2.84B USD | $232.84K 175.75 USD | $10,800 8.15 USD | $10,980 8.29 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
Samsung Card Co., Ltd. 029780.KS | $35,250 26.61 USD |
-0.42
|
$3.76T 2.84B USD | $45.42K 34.28 USD | $34,850 26.31 USD | $35,500 26.8 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.81
|
$3.61T 2.73B USD | $1.9K 1.43 USD | $49,250 37.18 USD | $49,300 37.21 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
LIG Nex1 Co., Ltd. 079550.KS | $165,400 124.85 USD |
+0.92
|
$3.6T 2.72B USD | $176.87K 133.51 USD | $163,100 123.11 USD | $172,500 130.21 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,300 24.38 USD |
-1.23
|
$3.6T 2.71B USD | $129.63K 97.85 USD | $32,200 24.31 USD | $32,650 24.65 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071055.KS | $44,900 33.89 USD |
0
|
$3.57T 2.69B USD | $5.96K 4.5 USD | $44,200 33.36 USD | $44,900 33.89 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071050.KS | $62,700 47.33 USD |
-0.16
|
$3.56T 2.69B USD | $36.3K 27.4 USD | $61,400 46.35 USD | $62,900 47.48 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
HPSP Co., Ltd. 403870.KQ | $43,750 33.02 USD |
+1.86
|
$3.55T 2.68B USD | $1.23M 931.54 USD | $41,850 31.59 USD | $44,150 33.33 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
Ncsoft Corporation 036570.KS | $171,500 129.45 USD |
-2.56
|
$3.48T 2.63B USD | $61.54K 46.45 USD | $171,100 129.15 USD | $174,200 131.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
LS Corp. 006260.KS | $124,800 94.2 USD |
+2.21
|
$3.41T 2.58B USD | $715.46K 540.05 USD | $121,200 91.49 USD | $132,000 99.64 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
Meritz Securities Co., Ltd. 008560.KS | $6,100 4.6 USD |
0
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
Samsung Securities Co.,Ltd. 016360.KS | $36,200 27.33 USD |
-1.63
|
$3.23T 2.44B USD | $170.28K 128.54 USD | $35,950 27.14 USD | $36,600 27.63 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
CJ Corporation 001040.KS | $117,000 88.32 USD |
+1.3
|
$3.17T 2.39B USD | $114.58K 86.49 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
EO Technics Co., Ltd. 039030.KQ | $257,000 193.99 USD |
-5.86
|
$3.17T 2.39B USD | $185.03K 139.67 USD | $253,500 191.35 USD | $273,000 206.07 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
Hanwha Systems Co., Ltd. 272210.KS | $16,790 12.67 USD |
-1.87
|
$3.14T 2.37B USD | $706.26K 533.11 USD | $16,740 12.64 USD | $17,440 13.16 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
CJ Corporation 00104K.KS | $78,300 59.1 USD |
+0.38
|
$3.14T 2.37B USD | $6.36K 4.8 USD | $76,400 57.67 USD | $78,200 59.03 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
CJ Corporation 001045.KS | $57,400 43.33 USD |
-0.35
|
$3.11T 2.35B USD | $1.13K 0.85 USD | $56,600 42.72 USD | $57,700 43.55 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $61K 46.05 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
Hyosung Heavy Industries Corporation 298040.KS | $331,500 250.23 USD |
-2.21
|
$3.09T 2.33B USD | $103.76K 78.32 USD | $328,000 247.59 USD | $357,000 269.48 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $124,100 93.68 USD |
+3.5
|
$3.08T 2.33B USD | $103.15K 77.86 USD | $122,000 92.09 USD | $127,900 96.54 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011785.KS | $62,500 47.18 USD |
+2.46
|
$3.05T 2.3B USD | $5.24K 3.96 USD | $61,600 46.5 USD | $63,700 48.08 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
Kiwoom Securities Co., Ltd. 039490.KS | $124,400 93.9 USD |
+3.23
|
$3.03T 2.29B USD | $29.9K 22.57 USD | $119,500 90.2 USD | $124,500 93.98 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
Kangwon Land, Inc. 035250.KS | $14,860 11.22 USD |
-1
|
$3.01T 2.27B USD | $369.16K 278.66 USD | $14,720 11.11 USD | $15,010 11.33 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
Hanon Systems 018880.KS | $5,410 4.08 USD |
-2.34
|
$2.89T 2.18B USD | $412.55K 311.41 USD | $5,370 4.05 USD | $5,500 4.15 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $103,400 78.05 USD |
-80
|
$2.72T 2.06B USD | $0 0 USD | $103,400 78.05 USD | $103,400 78.05 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
ISU Petasys Co., Ltd. 007660.KS | $39,950 30.16 USD |
-4.88
|
$2.53T 1.91B USD | $1.54M 1.17K USD | $39,950 30.16 USD | $41,700 31.48 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $13,300 10.04 USD |
-0.22
|
$2.47T 1.86B USD | $7.69M 5.8K USD | $13,200 9.96 USD | $13,850 10.45 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
Dongjin Semichem Co., Ltd. 005290.KQ | $47,850 36.12 USD |
+1.91
|
$2.46T 1.86B USD | $640.94K 483.8 USD | $45,900 34.65 USD | $47,900 36.16 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
Doosan Corporation 000155.KS | $69,000 52.08 USD |
-2.95
|
$2.45T 1.85B USD | $9.83K 7.42 USD | $68,100 51.4 USD | $71,000 53.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
BNK Financial Group Inc. 138930.KS | $7,530 5.68 USD |
+0.27
|
$2.43T 1.83B USD | $380.41K 287.15 USD | $7,440 5.62 USD | $7,550 5.7 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
Hyundai Mipo Dockyard Co., Ltd. 010620.KS | $60,300 45.52 USD |
-1.63
|
$2.41T 1.82B USD | $97.13K 73.32 USD | $60,300 45.52 USD | $62,300 47.03 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
F&F Co., Ltd 383220.KS | $62,700 47.33 USD |
-0.16
|
$2.39T 1.81B USD | $75.92K 57.31 USD | $61,700 46.57 USD | $62,800 47.4 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
Doosan Corporation 000150.KS | $154,900 116.92 USD |
-5.55
|
$2.38T 1.8B USD | $118.67K 89.58 USD | $152,900 115.41 USD | $162,000 122.28 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
Shinsung Delta Tech Co.,Ltd. 065350.KQ | $87,400 65.97 USD |
-2.68
|
$2.36T 1.78B USD | $677.2K 511.17 USD | $82,700 62.42 USD | $90,200 68.09 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
CJ Logistics Corporation 000120.KS | $118,200 89.22 USD |
0
|
$2.36T 1.78B USD | $30.14K 22.75 USD | $116,600 88.01 USD | $120,300 90.81 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
Hanwha Corporation 000880.KS | $27,150 20.49 USD |
+1.31
|
$2.36T 1.78B USD | $193.2K 145.83 USD | $26,300 19.85 USD | $27,500 20.76 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
FILA Holdings Corporation 081660.KS | $39,100 29.51 USD |
+1.96
|
$2.35T 1.77B USD | $38.32K 28.93 USD | $38,000 28.68 USD | $39,550 29.85 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
ALTEOGEN Inc. 196170.KQ | $172,000 129.83 USD |
-3.75
|
$2.34T 1.76B USD | $656.23K 495.35 USD | $171,200 129.23 USD | $179,900 135.8 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
Hanwha Corporation 00088K.KS | $14,830 11.19 USD |
+0.14
|
$2.33T 1.76B USD | $19.41K 14.65 USD | $14,780 11.16 USD | $14,860 11.22 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $102,100 77.07 USD |
-3.49
|
$2.32T 1.75B USD | $499.09K 376.73 USD | $101,500 76.62 USD | $106,900 80.69 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |