Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$67.22B
総出来高
BTC 61.14%     ETH 7.08%
占有率

国:韓国 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,577 1.19 USD
+8.01
$272.41B 205.63M USD $43.57M 32.89K USD $1,451 1.1 USD $1,589 1.2 USD $272.41B 205.63M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $262,500 198.14 USD
+0.96
$19.85T 14.98B USD $145.92K 110.15 USD $260,000 196.26 USD $265,000 200.03 USD $19.85T 14.98B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,550 18.53 USD
+2.08
$3.26T 2.46B USD $335.01K 252.87 USD $24,250 18.3 USD $24,850 18.76 USD $3.26T 2.46B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $226,500 170.97 USD
-2.16
$915.16B 690.8M USD $3.49K 2.64 USD $224,500 169.46 USD $229,500 173.24 USD $915.16B 690.8M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,550 13.25 USD
-0.51
$629.38B 475.08M USD $52.72K 39.8 USD $17,400 13.13 USD $17,740 13.39 USD $629.38B 475.08M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,850 4.42 USD
-1.18
$566.21B 427.4M USD $65.45K 49.4 USD $5,830 4.4 USD $5,970 4.51 USD $566.21B 427.4M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,000 15.85 USD
-0.24
$550.49B 415.53M USD $78.12K 58.97 USD $20,950 15.81 USD $21,700 16.38 USD $550.49B 415.53M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $177,200 133.76 USD
-1.17
$500.05B 377.46M USD $11.52K 8.69 USD $177,200 133.76 USD $181,400 136.93 USD $500.05B 377.46M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,140 12.94 USD
-0.41
$463.11B 349.57M USD $1.36K 1.03 USD $16,990 12.82 USD $17,330 13.08 USD $463.11B 349.57M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,600 69.14 USD
+1.22
$356.84B 269.35M USD $20 0.02 USD $91,000 68.69 USD $91,700 69.22 USD $356.84B 269.35M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,970 3.75 USD
+1.63
$294.1B 222M USD $321.81K 242.92 USD $4,845 3.66 USD $5,060 3.82 USD $294.1B 222M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,410 6.35 USD
-0.47
$288.39B 217.69M USD $11.38K 8.59 USD $8,350 6.3 USD $8,430 6.36 USD $288.39B 217.69M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,710 12.61 USD
-0.48
$285.26B 215.32M USD $36.59K 27.62 USD $16,630 12.55 USD $17,850 13.47 USD $285.26B 215.32M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,995 3.02 USD
-0.62
$273.53B 206.47M USD $95.78K 72.3 USD $3,980 3 USD $4,035 3.05 USD $273.53B 206.47M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,450 15.44 USD
-0.73
$258.27B 194.95M USD $1.18K 0.89 USD $20,400 15.4 USD $20,850 15.74 USD $258.27B 194.95M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,190 5.43 USD
+0.14
$223.62B 168.8M USD $4.29K 3.24 USD $7,180 5.42 USD $7,210 5.44 USD $223.62B 168.8M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,480 9.42 USD
-1.96
$188.18B 142.05M USD $35.52K 26.81 USD $12,470 9.41 USD $12,760 9.63 USD $188.18B 142.05M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,240 5.47 USD
-1.23
$155.74B 117.56M USD $358.85K 270.87 USD $7,210 5.44 USD $7,470 5.64 USD $155.74B 117.56M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,840 2.9 USD
-1.16
$152.08B 114.79M USD $4.55K 3.43 USD $3,840 2.9 USD $3,935 2.97 USD $152.08B 114.79M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,655 3.51 USD
0
$127.37B 96.15M USD $58.71K 44.31 USD $4,635 3.5 USD $4,695 3.54 USD $127.37B 96.15M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,400 10.11 USD
-0.15
$111.99B 84.53M USD $857 0.65 USD $13,390 10.11 USD $13,430 10.14 USD $111.99B 84.53M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,896 1.43 USD
-0.47
$111.01B 83.79M USD $34.49K 26.03 USD $1,885 1.42 USD $1,909 1.44 USD $111.01B 83.79M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,560 9.48 USD
+0.56
$108.7B 82.05M USD $329 0.25 USD $12,480 9.42 USD $12,580 9.5 USD $108.7B 82.05M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,400 2.57 USD
-0.44
$95.84B 72.34M USD $36.33K 27.42 USD $3,380 2.55 USD $3,435 2.59 USD $95.84B 72.34M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,380 1.8 USD
+0.63
$94.58B 71.39M USD $3.49K 2.63 USD $2,360 1.78 USD $2,385 1.8 USD $94.58B 71.39M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,350 31.97 USD
0
$91.73B 69.24M USD $46 0.03 USD $42,050 31.74 USD $42,400 32.01 USD $91.73B 69.24M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,200 3.17 USD
+2.44
$90.56B 68.36M USD $1.42M 1.07K USD $4,030 3.04 USD $4,250 3.21 USD $90.56B 68.36M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,280 3.99 USD
-0.38
$89.7B 67.71M USD $3.6K 2.72 USD $5,250 3.96 USD $5,330 4.02 USD $89.7B 67.71M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,850 20.27 USD
+1.32
$80.27B 60.59M USD $6 0 USD $26,500 20 USD $26,850 20.27 USD $80.27B 60.59M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,837 1.39 USD
-4.32
$77.81B 58.73M USD $582.15K 439.43 USD $1,833 1.38 USD $1,998 1.51 USD $77.81B 58.73M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,860 5.18 USD
-0.44
$60.38B 45.57M USD $545 0.41 USD $6,780 5.12 USD $6,890 5.2 USD $60.38B 45.57M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,140 2.37 USD
-0.63
$57.63B 43.5M USD $43.05K 32.49 USD $3,120 2.36 USD $3,180 2.4 USD $57.63B 43.5M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,630 1.99 USD
+2.14
$52.8B 39.86M USD $189.23K 142.83 USD $2,570 1.94 USD $2,690 2.03 USD $52.8B 39.86M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,965 1.48 USD
-0.41
$47.86B 36.12M USD $3.88K 2.93 USD $1,944 1.47 USD $1,965 1.48 USD $47.86B 36.12M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,445 1.85 USD
-0.41
$45.49B 34.34M USD $80.2K 60.54 USD $2,425 1.83 USD $2,465 1.86 USD $45.49B 34.34M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $552 0.42 USD
+6.96
$37.63B 28.4M USD $32.59M 24.6K USD $501 0.38 USD $637 0.48 USD $37.63B 28.4M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $872 0.66 USD
-3.54
$26.88B 20.29M USD $115.01K 86.81 USD $867 0.65 USD $906 0.68 USD $26.88B 20.29M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,373 1.04 USD
+0.66
$26.05B 19.66M USD $6.93K 5.23 USD $1,358 1.03 USD $1,380 1.04 USD $26.05B 19.66M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,842 1.39 USD
0
$20.53B 15.5M USD $7.61K 5.74 USD $1,815 1.37 USD $1,843 1.39 USD $20.53B 15.5M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください