Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$105.3B
総出来高
BTC 59.82%     ETH 7.87%
占有率

国:韓国 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,065 0.8 USD
-2.56
$167.25B 126.24M USD $11.09M 8.37K USD $1,055 0.8 USD $1,120 0.85 USD $167.25B 126.24M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $275,000 207.58 USD
+1.48
$20.8T 15.7B USD $203.53K 153.63 USD $265,500 200.41 USD $278,000 209.84 USD $20.8T 15.7B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,450 18.46 USD
+0.62
$3.22T 2.43B USD $181.09K 136.69 USD $23,450 17.7 USD $24,600 18.57 USD $3.22T 2.43B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $222,500 167.95 USD
-2.41
$899B 678.6M USD $3.13K 2.36 USD $220,500 166.44 USD $228,000 172.1 USD $899B 678.6M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,130 12.93 USD
+0.23
$614.32B 463.71M USD $24.74K 18.67 USD $16,750 12.64 USD $17,220 13 USD $614.32B 463.71M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,450 16.19 USD
+5.16
$562.28B 424.43M USD $87.68K 66.18 USD $19,720 14.89 USD $21,550 16.27 USD $562.28B 424.43M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,620 4.24 USD
+1.26
$543.95B 410.59M USD $61.47K 46.4 USD $5,370 4.05 USD $5,640 4.26 USD $543.95B 410.59M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $181,900 137.3 USD
-4.26
$509.34B 384.47M USD $9.72K 7.34 USD $181,900 137.3 USD $189,500 143.04 USD $509.34B 384.47M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,550 12.49 USD
-0.48
$446.65B 337.15M USD $6.33K 4.77 USD $16,500 12.45 USD $16,630 12.55 USD $446.65B 337.15M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,600 71.41 USD
-0.11
$368.52B 278.18M USD $3 0 USD $94,600 71.41 USD $94,600 71.41 USD $368.52B 278.18M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,010 3.78 USD
+0.3
$281.5B 212.49M USD $370.2K 279.44 USD $4,930 3.72 USD $5,100 3.85 USD $281.5B 212.49M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,970 6.02 USD
+0.25
$273.3B 206.3M USD $6.56K 4.95 USD $7,840 5.92 USD $7,970 6.02 USD $273.3B 206.3M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,270 11.53 USD
-1.48
$257.45B 194.34M USD $18.16K 13.71 USD $15,230 11.5 USD $15,460 11.67 USD $257.45B 194.34M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,585 2.71 USD
+0.99
$246.15B 185.81M USD $34.04K 25.69 USD $3,480 2.63 USD $3,585 2.71 USD $246.15B 185.81M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,440 14.67 USD
-0.21
$245.52B 185.33M USD $707 0.53 USD $19,420 14.66 USD $19,580 14.78 USD $245.52B 185.33M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,780 5.12 USD
-0.15
$216.46B 163.39M USD $3.73K 2.81 USD $6,700 5.06 USD $6,800 5.13 USD $216.46B 163.39M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,000 8.3 USD
+0.64
$165.87B 125.2M USD $14.49K 10.93 USD $10,550 7.96 USD $11,090 8.37 USD $165.87B 125.2M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,920 2.96 USD
-0.38
$152.11B 114.82M USD $1.21K 0.92 USD $3,905 2.95 USD $3,960 2.99 USD $152.11B 114.82M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,240 4.71 USD
+0.65
$134.23B 101.32M USD $9.26K 6.99 USD $6,160 4.65 USD $6,190 4.67 USD $134.23B 101.32M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,615 3.48 USD
-2.02
$124.01B 93.61M USD $1.26M 949.73 USD $4,505 3.4 USD $4,790 3.62 USD $124.01B 93.61M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $12,980 9.8 USD
-0.08
$109.07B 82.33M USD $1.02K 0.77 USD $12,900 9.74 USD $12,990 9.81 USD $109.07B 82.33M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,744 1.32 USD
+0.98
$102.11B 77.07M USD $26.06K 19.67 USD $1,710 1.29 USD $1,745 1.32 USD $102.11B 77.07M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,460 8.65 USD
+0.35
$99.18B 74.86M USD $1.33K 1 USD $11,420 8.62 USD $11,830 8.93 USD $99.18B 74.86M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,335 1.76 USD
+0.21
$92.79B 70.04M USD $1.92K 1.45 USD $2,315 1.75 USD $2,335 1.76 USD $92.79B 70.04M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,270 2.47 USD
+2.03
$92.17B 69.58M USD $27.3K 20.6 USD $3,180 2.4 USD $3,275 2.47 USD $92.17B 69.58M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $30,200 22.8 USD
-0.33
$89.28B 67.39M USD $784 0.59 USD $28,950 21.85 USD $30,200 22.8 USD $89.28B 67.39M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,200 30.34 USD
+0.12
$87.08B 65.73M USD $530 0.4 USD $39,850 30.08 USD $40,200 30.34 USD $87.08B 65.73M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,055 3.82 USD
-0.49
$85.88B 64.82M USD $2.16K 1.63 USD $5,010 3.78 USD $5,090 3.84 USD $85.88B 64.82M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,505 2.65 USD
+0.57
$70.74B 53.4M USD $236.6K 178.59 USD $3,450 2.6 USD $3,545 2.68 USD $70.74B 53.4M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,367 1.03 USD
-0.22
$57.9B 43.7M USD $56.87K 42.93 USD $1,344 1.01 USD $1,370 1.03 USD $57.9B 43.7M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,530 4.93 USD
-5.5
$57.47B 43.38M USD $4.48K 3.38 USD $6,400 4.83 USD $6,630 5 USD $57.47B 43.38M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,890 2.18 USD
+1.24
$52.54B 39.66M USD $45.35K 34.23 USD $2,800 2.11 USD $2,920 2.2 USD $52.54B 39.66M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,300 1.74 USD
0
$46B 34.72M USD $8.9K 6.71 USD $2,265 1.71 USD $2,320 1.75 USD $46B 34.72M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,850 1.4 USD
+0.54
$45.18B 34.1M USD $2.48K 1.87 USD $1,814 1.37 USD $1,868 1.41 USD $45.18B 34.1M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,320 1.75 USD
+1.09
$43.08B 32.52M USD $35.56K 26.84 USD $2,255 1.7 USD $2,330 1.76 USD $43.08B 32.52M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $381 0.29 USD
-1.55
$25.97B 19.61M USD $147.3K 111.19 USD $374 0.28 USD $387 0.29 USD $25.97B 19.61M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $822 0.62 USD
+0.86
$25.34B 19.13M USD $47.61K 35.93 USD $800 0.6 USD $826 0.62 USD $25.34B 19.13M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,227 0.93 USD
+1.74
$23.28B 17.57M USD $5.93K 4.47 USD $1,170 0.88 USD $1,230 0.93 USD $23.28B 17.57M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,754 1.32 USD
-2.13
$19.55B 14.76M USD $7.44K 5.62 USD $1,756 1.33 USD $1,792 1.35 USD $19.55B 14.76M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください