国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩306,500 231.36 USD |
-0.65
|
₩23T 17.5B USD | ₩183K 137.77 USD | ₩304,000 229.47 USD | ₩308,500 232.87 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
0
|
₩4T 3.02B USD | ₩327K 246.56 USD | ₩29,900 22.57 USD | ₩30,400 22.95 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
-0.71
|
₩1T 759.31M USD | ₩49K 37.01 USD | ₩27,500 20.76 USD | ₩28,200 21.29 USD | ₩1T 759.31M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,200 107.34 USD |
-0.77
|
₩575B 433.69M USD | ₩14K 10.58 USD | ₩141,300 106.66 USD | ₩148,100 111.79 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,490 4.14 USD |
-0.72
|
₩532B 401.29M USD | ₩76K 57.03 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,060 14.39 USD |
+1.06
|
₩514B 388.22M USD | ₩25K 18.54 USD | ₩18,750 14.15 USD | ₩19,070 14.39 USD | ₩514B 388.22M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,700 89.6 USD |
-1.41
|
₩462B 349.04M USD | ₩278 0.21 USD | ₩117,900 89 USD | ₩121,100 91.41 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,920 12.02 USD |
-2.21
|
₩417B 315.01M USD | ₩101K 76.23 USD | ₩15,780 11.91 USD | ₩16,280 12.29 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,620 4.24 USD |
-0.18
|
₩385B 290.46M USD | ₩306K 231.18 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,800 90.43 USD |
-0.33
|
₩335B 253.21M USD | ₩4K 2.82 USD | ₩118,600 89.52 USD | ₩121,300 91.56 USD | ₩335B 253.21M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,050 7.59 USD |
+0.4
|
₩333B 251.17M USD | ₩14K 10.58 USD | ₩9,990 7.54 USD | ₩10,080 7.61 USD | ₩333B 251.17M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,300 19.85 USD |
0
|
₩332B 250.72M USD | ₩3K 2.04 USD | ₩26,050 19.66 USD | ₩26,600 20.08 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,600 5.74 USD |
+0.26
|
₩236B 178.42M USD | ₩21K 15.98 USD | ₩7,530 5.68 USD | ₩7,600 5.74 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.99
|
₩225B 169.65M USD | ₩141K 106.23 USD | ₩3,980 3 USD | ₩4,070 3.07 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,230 4.7 USD |
-0.8
|
₩167B 126.37M USD | ₩715K 539.71 USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,857 1.4 USD |
-2.88
|
₩166B 125.36M USD | ₩1M 781.21 USD | ₩1,850 1.4 USD | ₩1,910 1.44 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-0.93
|
₩161B 121.87M USD | ₩20K 14.91 USD | ₩10,580 7.99 USD | ₩10,770 8.13 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,290 5.5 USD |
+0.97
|
₩157B 118.37M USD | ₩18K 13.56 USD | ₩7,190 5.43 USD | ₩7,290 5.5 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩40,850 30.84 USD |
+8.07
|
₩139B 104.88M USD | ₩14K 10.8 USD | ₩37,800 28.53 USD | ₩43,500 32.84 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,545 2.68 USD |
+3.35
|
₩134B 101.36M USD | ₩50K 37.94 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,540 11.73 USD |
-0.45
|
₩130B 97.89M USD | ₩8K 6.02 USD | ₩15,530 11.72 USD | ₩15,640 11.81 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,640 9.54 USD |
+0.32
|
₩109B 82.12M USD | ₩2K 1.62 USD | ₩12,600 9.51 USD | ₩12,650 9.55 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,270 3.22 USD |
+0.23
|
₩104B 78.5M USD | ₩38K 28.93 USD | ₩4,170 3.15 USD | ₩4,300 3.25 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,920 4.47 USD |
-0.34
|
₩101B 75.92M USD | ₩7K 5.55 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,460 1.86 USD |
+0.61
|
₩98B 73.79M USD | ₩60K 45.19 USD | ₩2,435 1.84 USD | ₩2,485 1.88 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
-1.03
|
₩95B 71.7M USD | ₩39K 29.7 USD | ₩3,340 2.52 USD | ₩3,405 2.57 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,650 8.04 USD |
-1.84
|
₩94B 70.75M USD | ₩33K 25.14 USD | ₩10,170 7.68 USD | ₩10,850 8.19 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
-0.25
|
₩85B 64.26M USD | ₩2K 1.37 USD | ₩39,200 29.59 USD | ₩39,400 29.74 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,453 1.1 USD |
-0.21
|
₩83B 62.84M USD | ₩19K 14.05 USD | ₩1,450 1.09 USD | ₩1,468 1.11 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,520 2.66 USD |
-2.36
|
₩71B 53.63M USD | ₩138K 103.87 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,332 1.01 USD |
-1.84
|
₩58B 43.42M USD | ₩115K 86.46 USD | ₩1,332 1.01 USD | ₩1,364 1.03 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,255 2.46 USD |
-0.15
|
₩57B 43.03M USD | ₩255K 192.62 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,774 1.34 USD |
-1.77
|
₩55B 41.28M USD | ₩92K 69.33 USD | ₩1,774 1.34 USD | ₩1,832 1.38 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.99
|
₩41B 30.95M USD | ₩71K 53.49 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
-0.48
|
₩39B 29.15M USD | ₩16K 12.38 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-1.1
|
₩37B 27.63M USD | ₩32K 24.52 USD | ₩536 0.4 USD | ₩548 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,684 1.27 USD |
+3.89
|
₩32B 24.12M USD | ₩78K 58.99 USD | ₩1,618 1.22 USD | ₩1,700 1.28 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,671 1.26 USD |
-0.06
|
₩19B 14.06M USD | ₩11K 8.56 USD | ₩1,638 1.24 USD | ₩1,676 1.27 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}