国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,350 16.12 USD |
-5.74
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩213,000 160.78 USD |
-0.7
|
₩35T 26.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.31B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩135,000 101.9 USD |
-1.46
|
₩35T 26.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,200 38.65 USD |
+1.19
|
₩7T 5.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩60,600 45.74 USD |
-0.33
|
₩7T 5.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,600 19.32 USD |
+1.19
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,000 67.18 USD |
+0.45
|
₩3T 2.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩50,600 38.19 USD |
0
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.23 USD |
-1.83
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,450 29.78 USD |
+0.9
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,450 2.6 USD |
+1.62
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
-0.12
|
₩1T 906.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 906.08M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩18,690 14.11 USD |
+0.59
|
₩1T 899.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.25M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
-1.19
|
₩1T 773.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.13M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,600 29.14 USD |
0
|
₩873B 658.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩873B 658.92M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,635 2.74 USD |
0
|
₩533B 402.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,690 3.54 USD |
-0.32
|
₩532B 401.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.67M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,600 13.29 USD |
-1.12
|
₩523B 394.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.9M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,518 1.15 USD |
-1.81
|
₩447B 337.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,000 8.3 USD |
+0.73
|
₩399B 300.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 300.81M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
-6.01
|
₩363B 274.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,200 17.51 USD |
+1.53
|
₩334B 252.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,700 11.85 USD |
+0.45
|
₩308B 232.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,390 11.62 USD |
0
|
₩200B 151.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,970 4.51 USD |
+0.51
|
₩199B 150.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,010 6.8 USD |
+1.01
|
₩181B 136.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,070 12.89 USD |
-1.16
|
₩172B 130.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,380 13.87 USD |
+4.37
|
₩163B 122.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,665 2.77 USD |
+1.66
|
₩136B 102.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.71
|
₩129B 97.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,620 3.49 USD |
-1.28
|
₩121B 90.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,400 8.61 USD |
-0.87
|
₩108B 81.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,400 6.34 USD |
+4.87
|
₩97B 73.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,540 1.92 USD |
+3.46
|
₩96B 72.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
0
|
₩94B 71.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,500 2.64 USD |
+0.86
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,060 5.33 USD |
-1.53
|
₩69B 52.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,207 0.91 USD |
-0.49
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,090 0.82 USD |
-0.91
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,385 3.31 USD |
+0.57
|
₩46B 34.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,161 0.88 USD |
-0.68
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}