国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-0.87
|
$374.34T 282.57B USD | $10.39M 7.84K USD | $56,700 42.8 USD | $57,500 43.4 USD | $374.34T 282.57B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,300 25.89 USD |
+7.36
|
$21.97T 16.58B USD | $17.62M 13.3K USD | $31,900 24.08 USD | $34,750 26.23 USD | $21.97T 16.58B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.18M 3.16K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
+0.73
|
$243.29B 183.64M USD | $911.44K 687.99 USD | $2,715 2.05 USD | $2,760 2.08 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,368 1.03 USD |
+2.7
|
$214.83B 162.16M USD | $19.98M 15.08K USD | $1,365 1.03 USD | $1,415 1.07 USD | $214.83B 162.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,469 1.11 USD |
+1.38
|
$174.18B 131.47M USD | $5.89M 4.44K USD | $1,399 1.06 USD | $1,540 1.16 USD | $174.18B 131.47M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,390 1.05 USD |
-8.43
|
$132.38B 99.93M USD | $8.2M 6.19K USD | $1,390 1.05 USD | $1,538 1.16 USD | $132.38B 99.93M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,461 1.1 USD |
-7.94
|
$80.21B 60.55M USD | $7.07M 5.33K USD | $1,429 1.08 USD | $1,646 1.24 USD | $80.21B 60.55M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,700 35.25 USD |
-0.85
|
$374.34T 282.57B USD | $699.03K 527.65 USD | $46,400 35.02 USD | $47,150 35.59 USD | $374.34T 282.57B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $204,500 154.36 USD |
+2
|
$141.18T 106.56B USD | $2.64M 1.99K USD | $203,500 153.61 USD | $206,750 156.06 USD | $141.18T 106.56B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,002,000 756.35 USD |
+0.4
|
$71.32T 53.83B USD | $31.4K 23.7 USD | $997,000 752.57 USD | $1,007,000 760.12 USD | $71.32T 53.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $154,100 116.32 USD |
+0.33
|
$48.09T 36.3B USD | $54.58K 41.2 USD | $153,500 115.87 USD | $155,300 117.23 USD | $48.09T 36.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,800 146.29 USD |
+0.47
|
$48.09T 36.3B USD | $365.65K 276.01 USD | $193,000 145.68 USD | $194,700 146.97 USD | $48.09T 36.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $152,500 115.11 USD |
+0.46
|
$48.09T 36.3B USD | $6.73K 5.08 USD | $151,600 114.43 USD | $153,200 115.64 USD | $48.09T 36.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $152,500 115.11 USD |
+0.39
|
$48.09T 36.3B USD | $30.6K 23.1 USD | $151,500 114.36 USD | $153,400 115.79 USD | $48.09T 36.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $841,000 634.82 USD |
+2.31
|
$39.68T 29.95B USD | $160.35K 121.04 USD | $823,000 621.23 USD | $845,000 637.84 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $419,500 316.65 USD |
+0.72
|
$37.24T 28.11B USD | $202.44K 152.81 USD | $417,500 315.14 USD | $431,500 325.71 USD | $37.24T 28.11B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,000 69.44 USD |
+0.88
|
$36.42T 27.49B USD | $581.98K 439.3 USD | $91,300 68.92 USD | $92,300 69.67 USD | $36.42T 27.49B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
0
|
$34.36T 25.94B USD | $652.37K 492.43 USD | $92,500 69.82 USD | $94,000 70.95 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,000 116.24 USD |
+0.33
|
$33.53T 25.31B USD | $416.64K 314.49 USD | $152,000 114.74 USD | $154,000 116.24 USD | $33.53T 25.31B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,800 141.76 USD |
-0.74
|
$28.04T 21.16B USD | $285.27K 215.33 USD | $187,500 141.53 USD | $189,700 143.19 USD | $28.04T 21.16B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
+0.19
|
$25.31T 19.1B USD | $554.59K 418.62 USD | $51,200 38.65 USD | $52,200 39.4 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $81,200 61.29 USD |
+0.87
|
$24.88T 18.78B USD | $2.16M 1.63K USD | $80,700 60.92 USD | $82,900 62.58 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
+3.61
|
$23.52T 17.76B USD | $3.87M 2.92K USD | $21,500 16.23 USD | $23,200 17.51 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,000 192.48 USD |
0
|
$23.08T 17.42B USD | $91.55K 69.1 USD | $250,000 188.71 USD | $256,000 193.24 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $287,000 216.64 USD |
-0.69
|
$20.3T 15.32B USD | $151.35K 114.24 USD | $286,000 215.88 USD | $291,500 220.03 USD | $20.3T 15.32B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,900 93.52 USD |
+0.57
|
$20.23T 15.27B USD | $106.98K 80.75 USD | $122,300 92.32 USD | $123,900 93.52 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,500 69.82 USD |
-0.43
|
$20.23T 15.27B USD | $4.29K 3.24 USD | $91,600 69.14 USD | $93,300 70.43 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,800 85.15 USD |
-0.97
|
$20.03T 15.12B USD | $248.42K 187.52 USD | $112,650 85.03 USD | $114,900 86.73 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $247,500 186.82 USD |
-1
|
$18.72T 14.13B USD | $230.44K 173.94 USD | $245,000 184.93 USD | $251,500 189.84 USD | $18.72T 14.13B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $66,000 49.82 USD |
+0.46
|
$18.51T 13.97B USD | $514.16K 388.11 USD | $65,100 49.14 USD | $66,200 49.97 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,000 21.14 USD |
+5.66
|
$17.97T 13.57B USD | $4.36M 3.29K USD | $26,700 20.15 USD | $28,100 21.21 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $382,500 288.73 USD |
+2
|
$17.39T 13.13B USD | $119.16K 89.94 USD | $375,500 283.44 USD | $386,000 291.37 USD | $17.39T 13.13B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
-0.66
|
$16.42T 12.4B USD | $912.66K 688.91 USD | $37,300 28.16 USD | $37,800 28.53 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,000 279.29 USD |
0
|
$15.48T 11.68B USD | $46.08K 34.78 USD | $367,000 277.03 USD | $371,500 280.42 USD | $15.48T 11.68B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $276,500 208.71 USD |
-0.54
|
$15.48T 11.68B USD | $16.45K 12.42 USD | $274,500 207.2 USD | $278,000 209.84 USD | $15.48T 11.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,300 63.63 USD |
+0.96
|
$15.14T 11.43B USD | $142.43K 107.51 USD | $82,700 62.42 USD | $84,800 64.01 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $821,000 619.72 USD |
+0.74
|
$14.92T 11.27B USD | $8.56K 6.46 USD | $810,000 611.42 USD | $825,000 622.74 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $99,000 74.73 USD |
-2.65
|
$14.43T 10.89B USD | $67.88K 51.24 USD | $98,000 73.97 USD | $102,300 77.22 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $193,600 146.14 USD |
-4.4
|
$14.43T 10.89B USD | $529.24K 399.49 USD | $193,500 146.06 USD | $204,000 153.99 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $102,600 77.45 USD |
+1.79
|
$13.57T 10.24B USD | $208.23K 157.18 USD | $101,000 76.24 USD | $103,300 77.97 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,040 13.62 USD |
-0.11
|
$13.27T 10.02B USD | $766.08K 578.27 USD | $17,970 13.56 USD | $18,120 13.68 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $365,000 275.52 USD |
+0.41
|
$13.14T 9.92B USD | $264.4K 199.58 USD | $360,500 272.12 USD | $369,000 278.53 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $87,400 65.97 USD |
-1.13
|
$12.97T 9.79B USD | $210.98K 159.26 USD | $87,200 65.82 USD | $88,700 66.95 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,100 46.88 USD |
-1.74
|
$12.97T 9.79B USD | $4.03K 3.04 USD | $61,600 46.5 USD | $63,500 47.93 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $119,700 90.35 USD |
+3.28
|
$12.91T 9.75B USD | $273.45K 206.41 USD | $115,600 87.26 USD | $120,000 90.58 USD | $12.91T 9.75B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,400 38.8 USD |
+0.78
|
$12.56T 9.48B USD | $214.5K 161.91 USD | $51,200 38.65 USD | $51,700 39.03 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,900 85.98 USD |
+2.34
|
$12.43T 9.38B USD | $1.18M 893.67 USD | $111,600 84.24 USD | $116,600 88.01 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,460 11.67 USD |
-0.06
|
$12.33T 9.31B USD | $415.02K 313.27 USD | $15,380 11.61 USD | $15,470 11.68 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,300 53.82 USD |
-0.42
|
$12.22T 9.23B USD | $183.9K 138.82 USD | $70,800 53.44 USD | $72,100 54.42 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,400 26.72 USD |
0
|
$12.22T 9.23B USD | $33.23K 25.08 USD | $35,100 26.49 USD | $35,700 26.95 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $274,500 207.2 USD |
+0.37
|
$11.4T 8.6B USD | $81.19K 61.28 USD | $272,000 205.32 USD | $276,000 208.33 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $122,700 92.62 USD |
-0.73
|
$11.19T 8.45B USD | $1.45K 1.09 USD | $121,500 91.71 USD | $123,800 93.45 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $164,700 124.32 USD |
-2.95
|
$11.12T 8.4B USD | $746.96K 563.84 USD | $164,100 123.87 USD | $170,000 128.32 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,400 76.54 USD |
-2.12
|
$11.12T 8.4B USD | $6.12K 4.62 USD | $100,600 75.94 USD | $103,600 78.2 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,200 39.4 USD |
+2.15
|
$11.11T 8.39B USD | $1.02M 770.37 USD | $51,000 38.5 USD | $52,400 39.55 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,250 17.55 USD |
+0.43
|
$11.08T 8.36B USD | $237.45K 179.24 USD | $23,150 17.47 USD | $23,350 17.63 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $68,600 51.78 USD |
-0.44
|
$10.54T 7.96B USD | $109.72K 82.82 USD | $68,200 51.48 USD | $69,200 52.23 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,000 43.03 USD |
-1.38
|
$10.54T 7.96B USD | $14.12K 10.66 USD | $56,050 42.31 USD | $57,800 43.63 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,400 97.68 USD |
+0.15
|
$10.01T 7.56B USD | $51.69K 39.01 USD | $128,900 97.3 USD | $130,700 98.66 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
-0.36
|
$9.07T 6.85B USD | $6.83K 5.15 USD | $55,100 41.59 USD | $56,200 42.42 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,600 92.54 USD |
+0.33
|
$9.07T 6.85B USD | $180.36K 136.14 USD | $121,500 91.71 USD | $123,200 93 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $47,350 35.74 USD |
+5.46
|
$8.85T 6.68B USD | $4.88M 3.69K USD | $45,600 34.42 USD | $48,000 36.23 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $405,000 305.71 USD |
+4.38
|
$8.83T 6.66B USD | $179.23K 135.29 USD | $392,000 295.9 USD | $408,000 307.97 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,180,000 890.71 USD |
+19.07
|
$8.8T 6.64B USD | $244.44K 184.52 USD | $1,110,000 837.87 USD | $1,233,000 930.71 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,100 68.01 USD |
+1.46
|
$8.78T 6.63B USD | $503.15K 379.8 USD | $89,700 67.71 USD | $91,200 68.84 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $91,500 69.07 USD |
+11.72
|
$8.68T 6.55B USD | $3.99M 3.01K USD | $82,600 62.35 USD | $94,200 71.11 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $111,000 83.79 USD |
-3.06
|
$8.59T 6.49B USD | $337.87K 255.04 USD | $109,000 82.28 USD | $114,500 86.43 USD | $8.59T 6.49B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,600 84.99 USD |
-0.53
|
$8.44T 6.37B USD | $180.28K 136.08 USD | $111,900 84.47 USD | $114,000 86.05 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,050 17.4 USD |
-3.56
|
$8.26T 6.23B USD | $54.93K 41.46 USD | $22,950 17.32 USD | $24,050 18.15 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,350 16.87 USD |
-1.32
|
$8.26T 6.23B USD | $954.96K 720.84 USD | $22,300 16.83 USD | $22,750 17.17 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,700 92.62 USD |
-1.84
|
$8.14T 6.14B USD | $387.29K 292.34 USD | $121,600 91.79 USD | $134,000 101.15 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $45,500 34.35 USD |
+1.79
|
$8.14T 6.14B USD | $848.82K 640.72 USD | $44,000 33.21 USD | $56,900 42.95 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,850 35.36 USD |
-1.68
|
$7.99T 6.03B USD | $298.96K 225.66 USD | $46,800 35.33 USD | $47,800 36.08 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,200 80.16 USD |
-0.75
|
$7.95T 6B USD | $218.19K 164.69 USD | $105,900 79.94 USD | $107,800 81.37 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.61
|
$7.95T 6B USD | $4.06K 3.06 USD | $97,000 73.22 USD | $98,500 74.35 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,850 29.33 USD |
+0.39
|
$7.6T 5.74B USD | $16.17K 12.2 USD | $38,250 28.87 USD | $39,000 29.44 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,100 92.92 USD |
+1.48
|
$7.6T 5.74B USD | $134.14K 101.26 USD | $120,200 90.73 USD | $123,400 93.15 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,100 103.49 USD |
-0.58
|
$7.47T 5.64B USD | $52.78K 39.84 USD | $136,800 103.26 USD | $138,600 104.62 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $243,000 183.43 USD |
+1.67
|
$7.22T 5.45B USD | $191.93K 144.88 USD | $235,500 177.76 USD | $244,500 184.56 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,700 68.46 USD |
0
|
$7.1T 5.36B USD | $106.1K 80.09 USD | $89,500 67.56 USD | $91,500 69.07 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,700 73.75 USD |
+0.93
|
$7.03T 5.3B USD | $180.08K 135.93 USD | $95,200 71.86 USD | $98,400 74.28 USD | $7.03T 5.3B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $173,800 131.19 USD |
-0.17
|
$6.93T 5.23B USD | $142K 107.19 USD | $172,300 130.06 USD | $175,100 132.17 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,400 28.99 USD |
+3.78
|
$6.58T 4.97B USD | $3.79M 2.86K USD | $36,700 27.7 USD | $39,000 29.44 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,900 22.57 USD |
+6.22
|
$6.58T 4.97B USD | $87.14K 65.77 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $404,500 305.33 USD |
+3.19
|
$6.57T 4.96B USD | $212.27K 160.23 USD | $392,000 295.9 USD | $409,000 308.73 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $252,500 190.6 USD |
+7.68
|
$6.57T 4.96B USD | $111.46K 84.13 USD | $234,500 177.01 USD | $256,000 193.24 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,060 9.86 USD |
+2.27
|
$6.49T 4.9B USD | $1.23M 931.73 USD | $12,500 9.44 USD | $13,140 9.92 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,630 4.25 USD |
+1.44
|
$6.49T 4.9B USD | $75.11K 56.7 USD | $5,420 4.09 USD | $5,640 4.26 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,140 3.88 USD |
+3.52
|
$6.49T 4.9B USD | $1.91M 1.44K USD | $4,900 3.7 USD | $5,150 3.89 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,300 38.72 USD |
-0.97
|
$5.91T 4.46B USD | $109.12K 82.36 USD | $51,300 38.72 USD | $52,100 39.33 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,200 26.57 USD |
-0.71
|
$5.91T 4.46B USD | $6.12K 4.62 USD | $35,050 26.46 USD | $35,500 26.8 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,100 73.29 USD |
-0.21
|
$5.83T 4.4B USD | $140.84K 106.31 USD | $95,700 72.24 USD | $97,400 73.52 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,200 62.05 USD |
-0.24
|
$5.81T 4.38B USD | $101.66K 76.73 USD | $81,800 61.75 USD | $83,600 63.1 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,930 9.76 USD |
-0.54
|
$5.56T 4.2B USD | $961.8K 726 USD | $12,710 9.59 USD | $13,060 9.86 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,050 12.12 USD |
+0.38
|
$5.52T 4.17B USD | $448.45K 338.51 USD | $15,800 11.93 USD | $16,100 12.15 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,470 10.92 USD |
+0.84
|
$5.52T 4.17B USD | $94.58K 71.39 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $585,000 441.58 USD |
+1.21
|
$5.45T 4.11B USD | $48.53K 36.63 USD | $573,000 432.52 USD | $587,000 443.09 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,700 53.37 USD |
+1
|
$5.38T 4.06B USD | $39.11K 29.52 USD | $68,300 51.56 USD | $70,700 53.37 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,500 71.33 USD |
+1.07
|
$5.38T 4.06B USD | $205.21K 154.9 USD | $92,400 69.75 USD | $94,900 71.63 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||