国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (34)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (38)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (61)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (22)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (8)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (8)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (35)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (9)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (3)
- コングロマリット (29)
- エンジニアリング・建設 (43)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (21)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (33)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (7)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩109,500 82.65 USD |
+1.01
|
₩732T 552.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732T 552.64B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,633 1.23 USD |
-0.85
|
₩392B 296.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,620 2.73 USD |
-1.36
|
₩276B 208.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
-6.02
|
₩158B 119.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-2.2
|
₩90B 67.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,500 60.76 USD |
+0.5
|
₩675T 509.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675T 509.74B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩577,000 435.54 USD |
+6.07
|
₩398T 300.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398T 300.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,500 238.15 USD |
+0.16
|
₩82T 61.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82T 61.99B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,629,000 1229.63 USD |
-0.73
|
₩75T 56.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩212,500 160.4 USD |
+0.95
|
₩69T 52.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69T 52.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩217,000 163.8 USD |
+0.46
|
₩69T 51.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69T 51.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩211,000 159.27 USD |
+0.96
|
₩69T 51.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69T 51.74B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
-4.48
|
₩49T 37.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,600 94.81 USD |
+1.62
|
₩49T 36.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.96B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩937,000 707.28 USD |
+4.69
|
₩48T 36.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩543,000 409.88 USD |
+1.69
|
₩48T 36.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.39B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩127,900 96.54 USD |
-2.14
|
₩46T 34.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩322,000 243.06 USD |
+6.62
|
₩43T 32.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.17B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,100 141.23 USD |
+2.07
|
₩42T 31.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.76B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩251,500 189.84 USD |
+3.07
|
₩41T 31.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.06B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,100 115.57 USD |
+1.8
|
₩39T 29.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.8B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-2.74
|
₩38T 28.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩249,000 187.95 USD |
-0.2
|
₩37T 28.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,000 86.05 USD |
+5.07
|
₩35T 26.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,700 39.03 USD |
-0.96
|
₩33T 25.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
0
|
₩32T 24.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+1.62
|
₩31T 23.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩842,000 635.57 USD |
+1.2
|
₩30T 22.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.88B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩386,500 291.74 USD |
+1.31
|
₩30T 22.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,800 150.06 USD |
+1.84
|
₩29T 22.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,800 117.6 USD |
-1.52
|
₩28T 21.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩62,000 46.8 USD |
+0.81
|
₩27T 20.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,000 70.95 USD |
-1.26
|
₩26T 19.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,411,000 1065.07 USD |
+3.83
|
₩26T 19.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,600 137.08 USD |
+1.85
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩314,000 237.02 USD |
+2.11
|
₩25T 18.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,000 240.79 USD |
+2.57
|
₩24T 18.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,900 19.55 USD |
+1.77
|
₩22T 16.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,100 58.2 USD |
+2.12
|
₩21T 16.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩498,000 375.91 USD |
-4.6
|
₩21T 15.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
-0.24
|
₩21T 15.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,100 145 USD |
+5.55
|
₩21T 15.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,000 283.06 USD |
-1.06
|
₩21T 15.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,050 21.17 USD |
-1.58
|
₩21T 15.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩262,000 197.77 USD |
-0.38
|
₩20T 14.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,500 88.69 USD |
+2.53
|
₩20T 14.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+7.04
|
₩20T 14.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,700 89.6 USD |
-0.92
|
₩19T 14.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,700 83.56 USD |
-0.27
|
₩19T 14.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,987,000 1499.86 USD |
-1.24
|
₩18T 13.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.01
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩52,400 39.55 USD |
-3.85
|
₩18T 13.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.29 USD |
-2.61
|
₩17T 13.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩890,000 671.8 USD |
-4.09
|
₩16T 11.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩518,000 391.01 USD |
+0.58
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩141,000 106.43 USD |
-1.4
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩529,000 399.31 USD |
-1.49
|
₩15T 11.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,500 156.63 USD |
-0.48
|
₩15T 11.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩268,500 202.67 USD |
+1.7
|
₩15T 11.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,100 137.46 USD |
+1.56
|
₩14T 10.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
-0.8
|
₩14T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
-1.43
|
₩13T 10.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
-2.69
|
₩13T 9.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩51,500 38.87 USD |
-3.01
|
₩12T 9.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+0.4
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩289,000 218.15 USD |
-0.34
|
₩12T 9.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,400 91.64 USD |
+1.93
|
₩12T 8.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
-0.92
|
₩11T 8.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
0
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,000 83.03 USD |
+3.58
|
₩11T 8.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,300 100.62 USD |
-0.52
|
₩10T 7.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
-0.45
|
₩10T 7.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩141,700 106.96 USD |
+4.81
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,292,000 975.25 USD |
-0.39
|
₩10T 7.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,200 41.67 USD |
+0.55
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩79,700 60.16 USD |
-0.99
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,600 18.57 USD |
+0.2
|
₩9T 6.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
+2.44
|
₩9T 6.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,900 92.77 USD |
-1.13
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,000 292.12 USD |
+3.89
|
₩8T 6.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.19
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩74,100 55.93 USD |
-1.33
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩302,000 227.96 USD |
+6.53
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,350 16.87 USD |
+0.45
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
-0.66
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,500 34.35 USD |
-2.78
|
₩8T 6.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩47,200 35.63 USD |
0
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.4
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,900 43.71 USD |
-0.69
|
₩8T 5.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩83,900 63.33 USD |
+1.94
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,350 25.93 USD |
-1.01
|
₩7T 5.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-3.5
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,200 92.24 USD |
-2.4
|
₩7T 5.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||