国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.14T 277.13B USD | $11.8M 8.91K USD | $55,200 41.67 USD | $55,800 42.12 USD | $367.14T 277.13B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,900 20.31 USD |
+4.47
|
$17.23T 13B USD | $7.15M 5.4K USD | $25,700 19.4 USD | $26,950 20.34 USD | $17.23T 13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.03
|
$12.46T 9.41B USD | $6.6M 4.98K USD | $14,020 10.58 USD | $14,600 11.02 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,800 29.29 USD |
0
|
$7.26T 5.48B USD | $1.43M 1.08K USD | $38,200 28.83 USD | $39,700 29.97 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,606 1.21 USD |
-8.54
|
$252.2B 190.37M USD | $23.88M 18.03K USD | $1,602 1.21 USD | $1,717 1.3 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,506 1.14 USD |
-0.59
|
$178.56B 134.79M USD | $2.96M 2.23K USD | $1,500 1.13 USD | $1,565 1.18 USD | $178.56B 134.79M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,523 1.15 USD |
-5.46
|
$145.05B 109.49M USD | $4.16M 3.14K USD | $1,518 1.15 USD | $1,616 1.22 USD | $145.05B 109.49M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,150 34.84 USD |
+0.65
|
$369.54T 278.94B USD | $1.04M 786.16 USD | $45,850 34.61 USD | $46,150 34.84 USD | $369.54T 278.94B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $178,300 134.59 USD |
-1.49
|
$123.09T 92.91B USD | $3.42M 2.58K USD | $177,600 134.06 USD | $183,400 138.44 USD | $123.09T 92.91B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,046,000 789.56 USD |
-1.88
|
$74.45T 56.2B USD | $121.64K 91.82 USD | $1,029,000 776.73 USD | $1,075,000 811.45 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,900 110.13 USD |
+0.14
|
$47.02T 35.49B USD | $7.38K 5.57 USD | $144,000 108.7 USD | $146,100 110.28 USD | $47.02T 35.49B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,600 109.9 USD |
-0.14
|
$46.89T 35.39B USD | $49.19K 37.13 USD | $144,200 108.85 USD | $146,100 110.28 USD | $46.89T 35.39B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,300 111.19 USD |
-0.47
|
$46.73T 35.28B USD | $89.15K 67.29 USD | $145,700 109.98 USD | $148,100 111.79 USD | $46.73T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $188,900 142.59 USD |
-0.58
|
$46.68T 35.24B USD | $642.75K 485.17 USD | $186,500 140.78 USD | $191,200 144.32 USD | $46.68T 35.24B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $824,000 621.99 USD |
+1.23
|
$37.46T 28.28B USD | $164.95K 124.51 USD | $805,000 607.64 USD | $833,000 628.78 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,800 67.03 USD |
-1.33
|
$35.15T 26.54B USD | $1.09M 821.38 USD | $88,600 66.88 USD | $90,800 68.54 USD | $35.15T 26.54B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,600 119.72 USD |
-0.81
|
$34.53T 26.06B USD | $325.36K 245.59 USD | $158,100 119.34 USD | $160,750 121.34 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $376,000 283.82 USD |
+2.45
|
$33.38T 25.2B USD | $636.26K 480.27 USD | $361,000 272.5 USD | $382,500 288.73 USD | $33.38T 25.2B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $84,600 63.86 USD |
-0.47
|
$31.07T 23.45B USD | $1.09M 825.66 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.07T 23.45B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,500 144.55 USD |
-0.73
|
$28.59T 21.58B USD | $414.1K 312.58 USD | $190,400 143.72 USD | $193,800 146.29 USD | $28.59T 21.58B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,900 61.07 USD |
+1.25
|
$24.79T 18.71B USD | $2.62M 1.98K USD | $79,400 59.93 USD | $82,400 62.2 USD | $24.79T 18.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,750 36.8 USD |
-0.31
|
$24.17T 18.25B USD | $673.54K 508.41 USD | $48,550 36.65 USD | $49,100 37.06 USD | $24.17T 18.25B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,500 190.6 USD |
+0.2
|
$22.85T 17.25B USD | $142.93K 107.89 USD | $249,000 187.95 USD | $254,500 192.11 USD | $22.85T 17.25B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,900 89.75 USD |
-0.67
|
$21.11T 15.94B USD | $146.87K 110.86 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.11T 15.94B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
-1.15
|
$19.43T 14.67B USD | $232.06K 175.17 USD | $254,000 191.73 USD | $262,500 198.14 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,940 14.3 USD |
-0.68
|
$19.41T 14.65B USD | $1.13M 850.33 USD | $18,880 14.25 USD | $19,170 14.47 USD | $19.41T 14.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,100 89.15 USD |
+0.43
|
$19.28T 14.55B USD | $136.55K 103.07 USD | $116,100 87.64 USD | $118,600 89.52 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.18T 14.48B USD | $1.42K 1.07 USD | $87,100 65.75 USD | $87,700 66.2 USD | $19.18T 14.48B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $249,500 188.33 USD |
+6.85
|
$17.64T 13.32B USD | $638.8K 482.19 USD | $230,500 173.99 USD | $251,000 189.46 USD | $17.64T 13.32B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,450 29.78 USD |
+0.13
|
$17.32T 13.07B USD | $497.26K 375.35 USD | $39,250 29.63 USD | $39,775 30.02 USD | $17.32T 13.07B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $376,500 284.2 USD |
+0.8
|
$17.12T 12.92B USD | $98.34K 74.23 USD | $370,000 279.29 USD | $379,500 286.46 USD | $17.12T 12.92B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,800 45.89 USD |
+1
|
$17.05T 12.87B USD | $620.34K 468.26 USD | $59,800 45.14 USD | $60,800 45.89 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
-0.45
|
$16.59T 12.52B USD | $163.8K 123.64 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
-2.34
|
$16.27T 12.28B USD | $21.09K 15.92 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,100 18.95 USD |
-0.4
|
$16.11T 12.16B USD | $1.9M 1.43K USD | $24,850 18.76 USD | $25,400 19.17 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $362,000 273.25 USD |
+0.28
|
$15.17T 11.45B USD | $43.74K 33.02 USD | $358,000 270.23 USD | $362,000 273.25 USD | $15.17T 11.45B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,500 209.47 USD |
-0.72
|
$15.02T 11.34B USD | $5.09K 3.85 USD | $277,500 209.47 USD | $280,000 211.35 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
-0.12
|
$14.89T 11.24B USD | $118.61K 89.53 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,600 50.27 USD |
-0.15
|
$14.18T 10.7B USD | $798 0.6 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.18T 10.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,900 71.63 USD |
-0.84
|
$14.08T 10.63B USD | $183.31K 138.37 USD | $94,000 70.95 USD | $96,500 72.84 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $721,000 544.24 USD |
+2.12
|
$13.11T 9.89B USD | $13.63K 10.29 USD | $696,000 525.37 USD | $724,000 546.5 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,200 12.98 USD |
+0.23
|
$12.72T 9.6B USD | $1.02M 766.39 USD | $17,060 12.88 USD | $17,200 12.98 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,800 81.37 USD |
-1.1
|
$12.48T 9.42B USD | $3.12K 2.35 USD | $106,100 80.09 USD | $109,700 82.81 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
+0.17
|
$12.28T 9.27B USD | $375.95K 283.78 USD | $57,200 43.18 USD | $57,800 43.63 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,500 85.67 USD |
+0.53
|
$12.24T 9.24B USD | $232.18K 175.25 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,700 139.42 USD |
-2.99
|
$12.24T 9.24B USD | $330.28K 249.31 USD | $183,700 138.66 USD | $191,300 144.4 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,900 26.34 USD |
-0.85
|
$12.11T 9.14B USD | $18.34K 13.84 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,300 53.07 USD |
-1.4
|
$12.05T 9.09B USD | $366.16K 276.39 USD | $69,700 52.61 USD | $71,400 53.9 USD | $12.05T 9.09B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,150 37.1 USD |
-1.11
|
$12.01T 9.07B USD | $314.94K 237.73 USD | $49,150 37.1 USD | $50,000 37.74 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $109,800 82.88 USD |
-1.52
|
$11.98T 9.05B USD | $1.22M 922.51 USD | $106,800 80.62 USD | $112,600 84.99 USD | $11.98T 9.05B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,850 11.21 USD |
+0.47
|
$11.84T 8.94B USD | $813.05K 613.72 USD | $14,430 10.89 USD | $14,860 11.22 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,700 63.18 USD |
-2.11
|
$11.07T 8.36B USD | $165.11K 124.63 USD | $83,500 63.03 USD | $86,300 65.14 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,600 88.01 USD |
-0.09
|
$10.63T 8.03B USD | $886 0.67 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.63T 8.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $293,000 221.17 USD |
-1.51
|
$10.55T 7.96B USD | $324.95K 245.28 USD | $291,500 220.03 USD | $302,000 227.96 USD | $10.55T 7.96B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $366.62K 276.74 USD | $21,500 16.23 USD | $21,850 16.49 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,200 98.28 USD |
-1.96
|
$10.08T 7.61B USD | $256.42K 193.55 USD | $130,100 98.2 USD | $135,500 102.28 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,000 49.06 USD |
+0.31
|
$9.99T 7.54B USD | $118.74K 89.63 USD | $64,300 48.54 USD | $65,000 49.06 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
0
|
$9.96T 7.52B USD | $2.68K 2.02 USD | $54,300 40.99 USD | $54,800 41.37 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $124,300 93.83 USD |
+4.28
|
$9.61T 7.26B USD | $345.56K 260.84 USD | $117,700 88.84 USD | $125,500 94.73 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,000 172.1 USD |
-1.08
|
$9.47T 7.15B USD | $74.37K 56.14 USD | $227,000 171.35 USD | $231,500 174.74 USD | $9.47T 7.15B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,000 92.09 USD |
-0.33
|
$9.03T 6.81B USD | $153.15K 115.6 USD | $120,900 91.26 USD | $123,200 93 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,600 41.97 USD |
-0.54
|
$9.01T 6.8B USD | $2.84K 2.14 USD | $55,400 41.82 USD | $56,000 42.27 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $227.93K 172.05 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.29
|
$8.67T 6.54B USD | $5.61K 4.24 USD | $101,400 76.54 USD | $102,800 77.6 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,800 85.15 USD |
-2
|
$8.46T 6.39B USD | $113.85K 85.94 USD | $112,300 84.77 USD | $115,000 86.81 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-5.57
|
$8.39T 6.33B USD | $869.46K 656.3 USD | $49,000 36.99 USD | $52,500 39.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
-0.57
|
$8.17T 6.17B USD | $98.65K 74.47 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+2.11
|
$8T 6.04B USD | $509.54K 384.62 USD | $80,200 60.54 USD | $83,100 62.73 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,300 62.88 USD |
-2.69
|
$7.9T 5.96B USD | $2.44M 1.85K USD | $83,100 62.73 USD | $88,600 66.88 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
+1.39
|
$7.81T 5.89B USD | $6.83K 5.15 USD | $21,400 16.15 USD | $22,300 16.83 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
-0.48
|
$7.66T 5.79B USD | $735.86K 555.45 USD | $20,650 15.59 USD | $21,150 15.96 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,400 88.62 USD |
+2.53
|
$7.25T 5.48B USD | $390.94K 295.1 USD | $114,300 86.28 USD | $118,500 89.45 USD | $7.25T 5.48B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,500 27.55 USD |
0
|
$7.08T 5.34B USD | $18.77K 14.17 USD | $36,450 27.51 USD | $37,050 27.97 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,700 97.9 USD |
-1.14
|
$7.07T 5.34B USD | $76.34K 57.62 USD | $129,200 97.52 USD | $131,400 99.19 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $929,000 701.24 USD |
+0.32
|
$6.93T 5.23B USD | $38.69K 29.2 USD | $905,000 683.13 USD | $951,000 717.85 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $309,500 233.62 USD |
-0.8
|
$6.75T 5.09B USD | $166.13K 125.4 USD | $299,500 226.07 USD | $313,000 236.26 USD | $6.75T 5.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $158,500 119.64 USD |
+15.11
|
$6.32T 4.77B USD | $1.73M 1.31K USD | $136,200 102.81 USD | $158,500 119.64 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,000 26.42 USD |
-0.85
|
$6.03T 4.55B USD | $6.56K 4.95 USD | $34,800 26.27 USD | $35,500 26.8 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,200 39.4 USD |
-1.14
|
$6.01T 4.54B USD | $128.28K 96.83 USD | $51,900 39.18 USD | $52,900 39.93 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,000 59.63 USD |
+0.51
|
$5.68T 4.29B USD | $301.57K 227.63 USD | $78,000 58.88 USD | $79,900 60.31 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.48T 4.14B USD | $296 0.22 USD | $21,850 16.49 USD | $22,100 16.68 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,700 60.92 USD |
-2.42
|
$5.35T 4.04B USD | $31.24K 23.58 USD | $80,600 60.84 USD | $83,800 63.26 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,400 135.42 USD |
-0.61
|
$5.33T 4.02B USD | $160K 120.78 USD | $178,300 134.59 USD | $183,900 138.81 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,800 66.27 USD |
-0.57
|
$5.27T 3.98B USD | $180.65K 136.36 USD | $86,900 65.6 USD | $88,300 66.65 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,435 3.35 USD |
+0.34
|
$5.19T 3.92B USD | $387.35K 292.38 USD | $4,395 3.32 USD | $4,455 3.36 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,200 55.25 USD |
+0.27
|
$5.17T 3.9B USD | $81.39K 61.44 USD | $72,100 54.42 USD | $73,700 55.63 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,280 7.76 USD |
-0.1
|
$5.17T 3.9B USD | $634.37K 478.84 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,885 3.69 USD |
-0.31
|
$5.15T 3.89B USD | $37.3K 28.16 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $322,000 243.06 USD |
+0.16
|
$4.97T 3.75B USD | $20.28K 15.31 USD | $318,000 240.04 USD | $323,000 243.81 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,540 8.71 USD |
-1.37
|
$4.96T 3.74B USD | $849.02K 640.87 USD | $11,480 8.67 USD | $11,680 8.82 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,700 90.35 USD |
-0.25
|
$4.95T 3.74B USD | $2.17K 1.64 USD | $119,100 89.9 USD | $121,200 91.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,230 10.74 USD |
+0.71
|
$4.9T 3.7B USD | $369.33K 278.78 USD | $14,030 10.59 USD | $14,230 10.74 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,200 9.96 USD |
+0.3
|
$4.88T 3.68B USD | $24.25K 18.3 USD | $13,110 9.9 USD | $13,220 9.98 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,900 30.12 USD |
-0.13
|
$4.87T 3.67B USD | $180.63K 136.35 USD | $39,600 29.89 USD | $40,200 30.34 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,700 90.35 USD |
-0.91
|
$4.73T 3.57B USD | $69.88K 52.75 USD | $119,100 89.9 USD | $120,900 91.26 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $158,900 119.94 USD |
-1.06
|
$4.67T 3.53B USD | $17.08K 12.89 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,100 20.46 USD |
+13.15
|
$4.65T 3.51B USD | $9.1M 6.87K USD | $23,600 17.81 USD | $27,500 20.76 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $291,500 220.03 USD |
-2.02
|
$4.63T 3.49B USD | $117.18K 88.45 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,250 17.55 USD |
+8.64
|
$4.47T 3.37B USD | $185.97K 140.38 USD | $21,100 15.93 USD | $24,050 18.15 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||