国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$397.49T 300.04B USD | $18.49M 13.96K USD | $60,000 45.29 USD | $61,600 46.5 USD | $397.49T 300.04B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
+1.7
|
$42.14T 31.81B USD | $7.85M 5.92K USD | $63,800 48.16 USD | $66,500 50.2 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,160 12.2 USD |
-0.98
|
$13.8T 10.42B USD | $4.04M 3.05K USD | $16,100 12.15 USD | $16,640 12.56 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,765 1.33 USD |
+0.46
|
$424.07B 320.1M USD | $4.93M 3.72K USD | $1,731 1.31 USD | $1,819 1.37 USD | $424.07B 320.1M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,855 2.16 USD |
-0.35
|
$246.22B 185.86M USD | $415.27K 313.46 USD | $2,815 2.12 USD | $2,875 2.17 USD | $246.22B 185.86M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,266 0.96 USD |
-3.28
|
$200.91B 151.65M USD | $6.01M 4.53K USD | $1,241 0.94 USD | $1,319 1 USD | $200.91B 151.65M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
-1.42
|
$187.77B 141.73M USD | $1.63M 1.23K USD | $2,405 1.82 USD | $2,510 1.89 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,171 0.88 USD |
+0.77
|
$120.74B 91.14M USD | $712.66K 537.94 USD | $1,157 0.87 USD | $1,171 0.88 USD | $120.74B 91.14M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $799 0.6 USD |
-0.37
|
$94.74B 71.51M USD | $1.47M 1.11K USD | $767 0.58 USD | $824 0.62 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,075 0.81 USD |
-1.19
|
$59.02B 44.55M USD | $369.32K 278.78 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,600 38.19 USD |
+0.4
|
$397.49T 300.04B USD | $2.19M 1.65K USD | $49,900 37.67 USD | $51,100 38.57 USD | $397.49T 300.04B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $284,000 214.37 USD |
-3.07
|
$196.06T 147.99B USD | $5.42M 4.09K USD | $281,000 212.11 USD | $294,500 222.3 USD | $196.06T 147.99B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $996,000 751.82 USD |
-0.3
|
$70.89T 53.51B USD | $42.16K 31.82 USD | $993,000 749.55 USD | $1,005,000 758.61 USD | $70.89T 53.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
-2.15
|
$51.7T 39.02B USD | $823.43K 621.55 USD | $203,000 153.23 USD | $211,000 159.27 USD | $51.7T 39.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,900 117.68 USD |
-2.07
|
$51.7T 39.02B USD | $24.67K 18.62 USD | $155,500 117.38 USD | $159,200 120.17 USD | $51.7T 39.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
-1.17
|
$51.7T 39.02B USD | $159.64K 120.5 USD | $157,800 119.11 USD | $161,800 122.13 USD | $51.7T 39.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,200 117.91 USD |
-2.07
|
$51.7T 39.02B USD | $134.54K 101.55 USD | $155,600 117.45 USD | $159,400 120.32 USD | $51.7T 39.02B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $890,000 671.8 USD |
+1.37
|
$42.55T 32.12B USD | $351.82K 265.56 USD | $878,000 662.75 USD | $926,000 698.98 USD | $42.55T 32.12B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $110,600 83.48 USD |
+0.64
|
$40.6T 30.65B USD | $1.18M 892.59 USD | $109,500 82.65 USD | $112,300 84.77 USD | $40.6T 30.65B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $257,500 194.37 USD |
-1.34
|
$38.97T 29.41B USD | $2.41M 1.82K USD | $252,000 190.22 USD | $265,000 200.03 USD | $38.97T 29.41B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,700 73.75 USD |
-1.41
|
$38.46T 29.03B USD | $633.94K 478.52 USD | $97,400 73.52 USD | $99,700 75.26 USD | $38.46T 29.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $422,000 318.54 USD |
-0.35
|
$37.46T 28.28B USD | $210.18K 158.65 USD | $420,500 317.41 USD | $437,000 329.86 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,900 120.7 USD |
-0.19
|
$36.2T 27.33B USD | $334.44K 252.44 USD | $158,800 119.87 USD | $160,500 121.15 USD | $36.2T 27.33B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,500 45.67 USD |
+1.34
|
$29.37T 22.17B USD | $1.81M 1.36K USD | $59,700 45.06 USD | $61,900 46.72 USD | $29.37T 22.17B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,900 45.97 USD |
-3.49
|
$26.75T 20.19B USD | $7.75M 5.85K USD | $58,900 44.46 USD | $63,500 47.93 USD | $26.75T 20.19B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,500 218.53 USD |
-1.7
|
$26.2T 19.77B USD | $152.28K 114.95 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $39,250 29.63 USD |
-3.33
|
$26.06T 19.67B USD | $8.34M 6.29K USD | $38,600 29.14 USD | $40,000 30.19 USD | $26.06T 19.67B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $0 88.32 USD |
0
|
$25.92T 19.57B USD | $10.58K 7.99 USD | $117,000 88.32 USD | $121,100 91.41 USD | $25.92T 19.57B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $158,800 119.87 USD |
-1.12
|
$25.92T 19.57B USD | $365.64K 276 USD | $158,300 119.49 USD | $164,300 124.02 USD | $25.92T 19.57B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $364,000 274.76 USD |
+0.41
|
$25.74T 19.43B USD | $215.21K 162.45 USD | $361,000 272.5 USD | $373,000 281.55 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,400 59.93 USD |
-1.12
|
$24.33T 18.36B USD | $1.82M 1.38K USD | $79,000 59.63 USD | $82,400 62.2 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $84,200 63.56 USD |
+0.84
|
$23.61T 17.82B USD | $837.19K 631.94 USD | $83,500 63.03 USD | $85,800 64.76 USD | $23.61T 17.82B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $176,300 133.08 USD |
-5.92
|
$23.32T 17.6B USD | $1.01M 763.98 USD | $173,200 130.74 USD | $188,000 141.91 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,400 16.91 USD |
-3.03
|
$22.96T 17.33B USD | $1.63M 1.23K USD | $22,250 16.8 USD | $23,150 17.47 USD | $22.96T 17.33B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,300 95.34 USD |
+0.64
|
$22.68T 17.12B USD | $456.33K 344.45 USD | $125,100 94.43 USD | $130,000 98.13 USD | $22.68T 17.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.19
|
$21.94T 16.56B USD | $1.2M 908.28 USD | $197,200 148.85 USD | $209,500 158.14 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.8
|
$20.23T 15.27B USD | $281.27K 212.31 USD | $258,500 195.13 USD | $269,000 203.05 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,200 84.69 USD |
-1.49
|
$19.92T 15.04B USD | $258.4K 195.05 USD | $111,700 84.32 USD | $114,000 86.05 USD | $19.92T 15.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $435,000 328.35 USD |
-1.47
|
$18.19T 13.73B USD | $85.94K 64.87 USD | $431,000 325.33 USD | $439,000 331.37 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
-0.62
|
$18.19T 13.73B USD | $7.58K 5.72 USD | $320,000 241.55 USD | $326,500 246.45 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,500 367.98 USD |
+0.72
|
$17.55T 13.24B USD | $228.51K 172.49 USD | $480,500 362.7 USD | $498,500 376.29 USD | $17.55T 13.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,500 16.98 USD |
-0.22
|
$16.59T 12.52B USD | $2.49M 1.88K USD | $22,300 16.83 USD | $22,850 17.25 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $357,500 269.85 USD |
-0.28
|
$15.95T 12.04B USD | $91.15K 68.8 USD | $353,500 266.83 USD | $359,500 271.36 USD | $15.95T 12.04B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $209,000 157.76 USD |
-3.24
|
$15.56T 11.75B USD | $250.77K 189.29 USD | $208,000 157.01 USD | $218,000 164.55 USD | $15.56T 11.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,200 79.41 USD |
-3.93
|
$15.56T 11.75B USD | $51.37K 38.77 USD | $104,800 79.11 USD | $110,200 83.18 USD | $15.56T 11.75B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $844,000 637.08 USD |
+6.43
|
$15.34T 11.58B USD | $81.56K 61.57 USD | $790,000 596.32 USD | $909,000 686.15 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,450 23.74 USD |
+0.32
|
$14.98T 11.31B USD | $2.29M 1.73K USD | $30,100 22.72 USD | $31,450 23.74 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $163,100 123.11 USD |
-1.21
|
$14.87T 11.23B USD | $3.78K 2.85 USD | $163,000 123.04 USD | $167,300 126.28 USD | $14.87T 11.23B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,300 13.81 USD |
-1.19
|
$14.59T 11.02B USD | $986.93K 744.97 USD | $18,260 13.78 USD | $18,740 14.15 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,000 52.08 USD |
-1.57
|
$14.52T 10.96B USD | $1.25K 0.94 USD | $68,800 51.93 USD | $69,700 52.61 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $97,800 73.82 USD |
-2.49
|
$14.52T 10.96B USD | $255.31K 192.72 USD | $97,700 73.75 USD | $100,100 75.56 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,300 130.81 USD |
-0.91
|
$13.4T 10.12B USD | $281.95K 212.82 USD | $172,400 130.13 USD | $178,800 134.96 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,300 93.07 USD |
-1.2
|
$13.3T 10.04B USD | $374.65K 282.8 USD | $122,500 92.47 USD | $125,300 94.58 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-2.81
|
$13.26T 10.01B USD | $499.67K 377.17 USD | $169,600 128.02 USD | $175,300 132.32 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,800 76.09 USD |
-2.89
|
$13.26T 10.01B USD | $10.77K 8.13 USD | $100,300 75.71 USD | $104,200 78.65 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $54,400 41.06 USD |
+3.82
|
$13.24T 10B USD | $996.41K 752.13 USD | $52,200 39.4 USD | $55,500 41.89 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,700 27.7 USD |
-2.52
|
$12.81T 9.67B USD | $81.13K 61.24 USD | $36,400 27.48 USD | $38,000 28.68 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,100 55.93 USD |
-0.8
|
$12.81T 9.67B USD | $472.06K 356.33 USD | $73,700 55.63 USD | $75,200 56.76 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $305,500 230.6 USD |
-0.16
|
$12.69T 9.58B USD | $180.57K 136.3 USD | $297,500 224.56 USD | $306,500 231.36 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,100 47.63 USD |
-1.25
|
$12.24T 9.24B USD | $8.25K 6.23 USD | $62,600 47.25 USD | $64,000 48.31 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.09
|
$12.24T 9.24B USD | $265.85K 200.67 USD | $79,300 59.86 USD | $81,600 61.59 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,200 42.42 USD |
-0.88
|
$12.07T 9.11B USD | $682.7K 515.33 USD | $55,900 42.2 USD | $56,700 42.8 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $543,000 409.88 USD |
+3.63
|
$11.83T 8.93B USD | $193.03K 145.7 USD | $530,000 400.06 USD | $555,000 418.93 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $84,200 63.56 USD |
-10.23
|
$11.34T 8.56B USD | $7.78M 5.88K USD | $78,200 59.03 USD | $88,800 67.03 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,300 44.76 USD |
+1.02
|
$11.09T 8.37B USD | $1.78M 1.34K USD | $58,100 43.86 USD | $60,900 45.97 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $197,600 149.16 USD |
-2.9
|
$10.77T 8.13B USD | $257.08K 194.05 USD | $196,900 148.63 USD | $207,000 156.25 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,290 6.26 USD |
-3.49
|
$10.59T 8B USD | $1.29M 972.26 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.59T 8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,350 16.12 USD |
-2.29
|
$10.59T 8B USD | $4.15M 3.14K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.59T 8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,640 6.52 USD |
-1.93
|
$10.59T 8B USD | $136.23K 102.83 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.59T 8B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $393,500 297.03 USD |
-0.38
|
$10.51T 7.94B USD | $41.72K 31.49 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.51T 7.94B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $651,000 491.4 USD |
-1.21
|
$10.51T 7.94B USD | $115.25K 87 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.51T 7.94B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
0
|
$10.3T 7.77B USD | $131.44K 99.22 USD | $136,000 102.66 USD | $139,000 104.92 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,500 102.28 USD |
-2.45
|
$10.02T 7.57B USD | $281.44K 212.44 USD | $134,700 101.68 USD | $138,500 104.54 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,800 45.89 USD |
-2.72
|
$10.02T 7.57B USD | $26.1K 19.7 USD | $60,700 45.82 USD | $62,900 47.48 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,334,000 1006.95 USD |
+1.14
|
$9.95T 7.51B USD | $36.79K 27.77 USD | $1,305,000 985.06 USD | $1,334,000 1006.95 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,600 93.3 USD |
-4.11
|
$9.82T 7.41B USD | $226.79K 171.19 USD | $123,200 93 USD | $130,800 98.73 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $102,900 77.67 USD |
-0.77
|
$9.76T 7.37B USD | $1.25M 941.28 USD | $101,200 76.39 USD | $106,500 80.39 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $126,800 95.71 USD |
+0.08
|
$8.96T 6.76B USD | $353.09K 266.52 USD | $125,100 94.43 USD | $133,400 100.7 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $91,200 68.84 USD |
-3.7
|
$8.89T 6.71B USD | $861.37K 650.19 USD | $90,500 68.31 USD | $94,200 71.11 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,800 59.48 USD |
-0.13
|
$8.77T 6.62B USD | $1.26M 947.38 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,000 49.06 USD |
-3.27
|
$8.77T 6.62B USD | $13.6K 10.27 USD | $65,000 49.06 USD | $67,700 51.1 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
-3.46
|
$8.61T 6.5B USD | $20.35K 15.36 USD | $23,550 17.78 USD | $24,800 18.72 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,300 17.59 USD |
-2.92
|
$8.61T 6.5B USD | $2.02M 1.52K USD | $23,150 17.47 USD | $24,200 18.27 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $285,000 215.13 USD |
+0.35
|
$8.47T 6.39B USD | $151.04K 114.01 USD | $282,000 212.86 USD | $295,000 222.68 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,350 36.5 USD |
-1.12
|
$8.24T 6.22B USD | $237.06K 178.94 USD | $48,100 36.31 USD | $49,100 37.06 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $131,200 99.03 USD |
-1.28
|
$8.12T 6.13B USD | $319.78K 241.38 USD | $131,000 98.88 USD | $135,500 102.28 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,400 32.76 USD |
-2.03
|
$8.12T 6.13B USD | $38.3K 28.91 USD | $43,250 32.65 USD | $44,700 33.74 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $857,000 646.89 USD |
-0.7
|
$7.98T 6.02B USD | $45.6K 34.42 USD | $846,000 638.59 USD | $880,000 664.26 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $199,100 150.29 USD |
+0.56
|
$7.94T 5.99B USD | $378.08K 285.39 USD | $195,900 147.87 USD | $209,000 157.76 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,400 105.98 USD |
-1.34
|
$7.92T 5.98B USD | $219.51K 165.69 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,000 68.69 USD |
-0.22
|
$7.92T 5.98B USD | $34.54K 26.07 USD | $88,800 67.03 USD | $91,800 69.29 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,550 27.59 USD |
-0.68
|
$7.85T 5.92B USD | $8.03K 6.06 USD | $35,850 27.06 USD | $36,850 27.82 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,300 89.3 USD |
-2.79
|
$7.85T 5.92B USD | $75.62K 57.08 USD | $118,000 89.07 USD | $121,500 91.71 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,600 78.2 USD |
+1.57
|
$7.76T 5.86B USD | $447.29K 337.63 USD | $101,400 76.54 USD | $105,400 79.56 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+0.72
|
$7.76T 5.86B USD | $9.14K 6.9 USD | $95,500 72.09 USD | $99,000 74.73 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,300 92.32 USD |
-1.85
|
$7.34T 5.54B USD | $302.86K 228.61 USD | $121,000 91.34 USD | $126,400 95.41 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $61,100 46.12 USD |
+3.91
|
$7.33T 5.53B USD | $6.64K 5.02 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,400 71.26 USD |
+5.01
|
$7.33T 5.53B USD | $2.81M 2.12K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
+3.16
|
$7.33T 5.53B USD | $335.61K 253.33 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,300 68.92 USD |
-0.65
|
$7.15T 5.4B USD | $92.02K 69.46 USD | $90,800 68.54 USD | $92,200 69.6 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||