$2.84T
時価総額合計
$201.39B
総出来高
BTC 58.01%   •   ETH 8.83%
占有率

結果ページ8 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peyto Exploration & Development  PEYUF $10.49 —
+0.1
$2.17B — $6.15K — $10.44 — $11.05 — $2.17B — 10.18 $1.03 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.12B — $200 — $2.93 — $2.95 — $2.12B — 0 -$0.19 —
Boralex  BRLXF $19.86 —
0
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 82.75 $0.24 —
TechnoPro  TCCPY $4.03 —
+0.5
$2.1B — $10.93K — $4.01 — $4.05 — $2.1B — 19.19 $0.21 —
Elekta AB (publ)  EKTAY $5.54 —
0
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 22.16 $0.25 —
Hypera  HYPMY $3.18 —
0
$2.06B — $400 — $3.23 — $3.23 — $2.06B — 7.57 $0.42 —
Dundee Precious Metals  DPMLF $11.74 —
0
$2.03B — $7K — $11.35 — $11.75 — $2.03B — 8.69 $1.35 —
Proximus PLC  BGAOY $1.2 —
+10.09
$2.02B — $20K — $1.2 — $1.2 — $2.02B — 4.13 $0.29 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Ramelius Resources  RMLRF $1.71 —
0
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
-0.43
$1.95B — $2.5K — $7 — $7 — $1.95B — 0 -$0.32 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
MDA Space  MDALF $14.69 —
-3.36
$1.93B — $800 — $15.18 — $16.02 — $1.93B — 38.65 $0.38 —
Innergex Renewable Energy  INGXF $9.28 —
-0.54
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 309.33 $0.03 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.9B — $12.56K — $2.8 — $2.94 — $1.9B — 17.05 $0.17 —
Torex Gold Resources  TORXF $21.9 —
-0.54
$1.89B — $1.3K — $22.02 — $22.08 — $1.89B — 14.12 $1.55 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.85B — $300 — $2.25 — $2.25 — $1.85B — 32.14 $0.07 —
Bavarian Nordic A/S  BVNRY $7.68 —
-1.16
$1.82B — $225 — $7.68 — $7.71 — $1.82B — 11.29 $0.68 —
MicroPort Scientific  MCRPF $0.9699 —
0
$1.78B — $100 — $1.07 — $1.07 — $1.78B — 0 -$0.23 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Athabasca Oil  ATHOF $3.07 —
-7.25
$1.74B — $11.37K — $3.04 — $3.21 — $1.74B — 11.80 $0.26 —
Vault Minerals  REDLF $0.23 —
0
$1.72B — $8.69K — $0.2399 — $0.2399 — $1.72B — 0 $0 —
NuVista Energy  NUVSF $7.66 —
+0.52
$1.68B — $2.2K — $7.62 — $7.98 — $1.68B — 7.89 $0.97 —
Paramount Resources  PRMRF $10.44 —
-8.42
$1.68B — $8.52K — $10.4 — $11.46 — $1.68B — 6.21 $1.68 —
Ubisoft Entertainment SA  UBSFY $2.55 —
-0.39
$1.67B — $12.45K — $2.55 — $2.6 — $1.67B — 0 -$0.09 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.64B — $1.6K — $13.29 — $14.14 — $1.64B — 16.40 $0.81 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Allied Properties Real Estate Investment Trust  APYRF $11.78 —
0
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.7 —
Russel Metals  RUSMF $28.54 —
0
$1.63B — $500 — $28.23 — $28.3 — $1.63B — 15.10 $1.89 —
Tamarack Valley Energy  TNEYF $2.72 —
+0.74
$1.53B — $2.35K — $2.7 — $2.8 — $1.53B — 12.95 $0.21 —
Greatland Gold  GRLGF $0.1199 —
0
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Freehold Royalties  FRHLF $8.43 —
-3.1
$1.43B — $7.52K — $8.43 — $8.8 — $1.43B — 13.81 $0.61 —
Salvatore Ferragamo S.p.A.  SFRGY $4.29 —
+0.82
$1.42B — $500 — $4.25 — $4.25 — $1.42B — 142.83 $0.03 —
Killam Apartment REIT  KMMPF $11.45 —
+0.09
$1.4B — $100 — $11.44 — $11.44 — $1.4B — 2.95 $3.87 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.74 —
0
$1.37B — $64 — $3.77 — $3.92 — $1.37B — 5.93 $0.63 —
SLC Agrícola S.A.  SLCJY $3.06 —
0
$1.36B — $2.8K — $3.11 — $3.12 — $1.36B — 20.39 $0.15 —
Oxford Nanopore  ONTTF $1.34 —
-0.44
$1.36B — $7.05K — $1.35 — $1.4 — $1.36B — 0 -$0.24 —
Labrador Iron Ore Royalty  LIFZF $20.5 —
-0.73
$1.33B — $200 — $20.65 — $20.74 — $1.33B — 9.71 $2.11 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.31B — $5.17K — $1.25 — $1.25 — $1.31B — 0 -$0.08 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
China Water Affairs  CWAFF $0.77 —
0
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
Canfor  CFPZF $9.9 —
-4.26
$1.26B — $200 — $10.33 — $10.34 — $1.26B — 0 -$4.21 —
CES Energy  CESDF $5.18 —
-2.63
$1.26B — $1.3K — $5.32 — $5.4 — $1.26B — 9.08 $0.57 —
West African Resources  WFRSF $1.08 —
-1.82
$1.23B — $568 — $1.08 — $1.08 — $1.23B — 12.00 $0.09 —
Cablevisión Holding  CVHSY $5.88 —
-2.08
$1.22B — $276 — $5.89 — $6 — $1.22B — 2.90 $2.02 —
Life Healthcare  LTGHY $3.34 —
+3.41
$1.2B — $900 — $3.17 — $3.34 — $1.2B — 11.51 $0.29 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
0
$1.2B — $19K — $1.02 — $1.03 — $1.2B — 0 $0 —
Advantage Energy  AAVVF $6.57 —
-6.01
$1.17B — $1.34K — $6.57 — $6.99 — $1.17B — 34.57 $0.19 —
Alphawave IP  AWEVF $1.53 —
+0.66
$1.15B — $50.7K — $1.46 — $1.53 — $1.15B — 0 -$0.11 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Superior Plus  SUUIF $4.68 —
-1.47
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Trisura  TRRSF $23 —
0
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.52 $1.7 —
Fevertree Drinks  FQVTF $8.5 —
0
$1.08B — $1.05K — $8.5 — $8.5 — $1.08B — 35.41 $0.24 —
Headwater Exploration  CDDRF $4.08 —
-0.49
$1.05B — $1.55K — $4.1 — $4.41 — $1.05B — 7.69 $0.53 —
Birchcliff Energy  BIREF $3.7 —
-2.89
$1.04B — $3.6K — $3.69 — $3.86 — $1.04B — 92.50 $0.04 —
Pacific Basin Shipping Limited  PCFBY $3.6 —
0
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.34 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.20 $0.24 —
Aston Martin Lagonda Global  AMGDF $1.11 —
0
$1.04B — $1.31K — $1.15 — $1.16 — $1.04B — 0 -$0.49 —
StorageVault Canada  SVAUF $2.83 —
0
$1.04B — $700 — $2.8 — $2.8 — $1.04B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
0
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.73 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.8 —
0
$1.01B — $300 — $1.8 — $1.8 — $1.01B — 12.85 $0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.06 —
+2.91
$992.06M — $24.93K — $1.03 — $1.07 — $992.06M — 0 -$0.49 —
Norwegian Air Shuttle ASA  NWARF $0.9699 —
0
$981.2M — $2K — $0.9499 — $0.9499 — $981.2M — 8.82 $0.11 —
Aecon  AEGXF $15.31 —
-1.29
$973.63M — $2.1K — $15.51 — $15.7 — $973.63M — 0 -$0.71 —
GrainCorp  GRCLF $4.35 —
-0.23
$964.86M — $1K — $4.36 — $4.36 — $964.86M — 25.58 $0.17 —
Parex Resources  PARXF $9 —
-7.79
$959.9M — $1.4K — $9 — $9.62 — $959.9M — 3.54 $2.54 —
NFI  NFYEF $7.8 —
-0.51
$955.87M — $4.8K — $7.8 — $7.93 — $955.87M — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $3.19 —
-1.85
$898.51M — $2K — $3.25 — $3.25 — $898.51M — 0 -$0.09 —
Atos SE  AEXAY $0.001 —
-9.09
$895.18M — $10M — $0.0011 — $0.0011 — $895.18M — 0 -$0.07 —
Minerva  MRVSY $5.94 —
0
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Kelt Exploration  KELTF $4.36 —
0
$858.72M — $500 — $4.39 — $4.39 — $858.72M — 22.94 $0.19 —
Bird Construction  BIRDF $14.9 —
-2.3
$846.17M — $948 — $14.9 — $15.6 — $846.17M — 12.73 $1.17 —
Dr. Martens  DOCMF $0.8699 —
0
$840.45M — $7.58K — $0.81 — $0.8499 — $840.45M — 21.80 $0.04 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.35 —
0
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.25 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$833.98M — $1.4K — $7 — $7.14 — $833.98M — 9.72 $0.72 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Oliveda  OLVI $1.22 —
-2.8
$778.77M — $16.84K — $1.1 — $1.25 — $778.77M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.57 —
-0.95
$707.59M — $15.26K — $1.58 — $1.58 — $707.59M — 2.60 $0.6 —
Cardinal Energy  CRLFF $4.2 —
-5.83
$707.36M — $9.96K — $4.19 — $4.4 — $707.36M — 9.54 $0.44 —
BSR Real Estate Investment Trust  BSRTF $12.75 —
-0.78
$688.44M — $11.34K — $12.71 — $12.95 — $688.44M — 0 -$4.84 —
PAX Global Technology  PXGYF $0.6099 —
0
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.0037 —
+2.78
$662.43M — $299.32K — $0.003599 — $0.003799 — $662.43M — 0 -$0.33 —
Alphamin Resources  AFMJF $0.4899 —
-5.5
$660.53M — $13.81K — $0.4899 — $0.52 — $660.53M — 8.16 $0.06 —
Cogna Educação  COGNY $0.34 —
+27.87
$623.28M — $6.65K — $0.27 — $0.28 — $623.28M — 0 -$0.03 —
Botanix Pharmaceuticals  BXPHF $0.34 —
0
$622.07M — $10K — $0.2999 — $0.2999 — $622.07M — 0 -$0.01 —
Interfor  IFSPF $10.99 —
-3.09
$610.53M — $200 — $10.99 — $11.03 — $610.53M — 0 -$4.09 —
ECN Capital  ECNCF $2.13 —
0
$598.83M — $100 — $2 — $2 — $598.83M — 71.00 $0.03 —
Ferrexpo  FEEXF $0.9899 —
+1.01
$592.1M — $4.48K — $0.9799 — $0.9799 — $592.1M — 0 -$0.1 —
Trican Well Service  TOLWF $3.13 —
-2.19
$592.05M — $100 — $3.2 — $3.2 — $592.05M — 8.45 $0.37 —
Slate Grocery REIT  SRRTF $9.82 —
+0.03
$584.53M — $3.01K — $9.82 — $9.98 — $584.53M — 15.59 $0.63 —
Nexus Industrial REIT  EFRTF $4.98 —
-0.2
$584.39M — $700 — $4.99 — $5.05 — $584.39M — 17.78 $0.28 —
Dye & Durham  DYNDF $8.49 —
-10.06
$582.91M — $1.8K — $8.49 — $8.75 — $582.91M — 0 -$1.7 —
Africa Oil  AOIFF $1.26 —
-4.55
$580.32M — $79.72K — $1.26 — $1.35 — $580.32M — 0 -$0.62 —
Rand Worldwide  RWWI $16.5 —
-2.19
$554.29M — $4.2K — $16.25 — $16.87 — $554.29M — 33.00 $0.5 —
Southern Cross Gold Consolidated  MWSNF $2.4 —
-0.83
$531.92M — $2.09K — $2.32 — $2.42 — $531.92M — 120.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
0
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
The Westaim  WEDXF $22.61 —
+1.21
$490.78M — $5.93K — $22.5 — $22.61 — $490.78M — 12.15 $1.86 —
Cineplex  CPXGF $7.56 —
0
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください