$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (29)
全てのセクター
科学・技術の機器 (29)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.07
+1.16
$27.31B $5.81K $10.05 $10.07 $27.31B 24.54 $0.41
Autoscope  AATC $7.5
-0.66
$41.14M $11.63K $7.3 $7.6 $41.14M 8.42 $0.89
Luna Innovations Incorporated  LUNA $0.75
+7.14
$26.02M $26.19K $0.65 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.7
-0.63
$23.09M $746 $4.58 $4.73 $23.09M 18.07 $0.26
Nanalysis Scientific  NSCIF $0.2
+5.86
$22.05M $26.13K $0.19 $0.2 $22.05M 0 -$0.09
Signal Advance  SIGL $0.19
+2.87
$9.99M $7.48K $0.16 $0.2 $9.99M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $7.89M $0.0002999 $0.0004 $5.44M 0 $0
Track  TRCK $0.38
-6.25
$4.45M $47.5K $0.33 $0.5999 $4.45M 0 -$0.3
Location Based  LBAS $0.0037
+2.78
$1.64M $15K $0.0037 $0.0037 $1.64M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $40K $0.0001 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.003799
-32.14
$1.1M $94.78K $0.003799 $0.005599 $1.1M 0 -$0.01
US Nuclear  UCLE $0.01
-59.15
$642.24K $1.2K $0.01 $0.01 $642.24K 0 -$0.05
Flexpoint Sensor Systems  FLXT $0.002399
-4
$301.34K $400 $0.002399 $0.002399 $301.34K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $1.14M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $415.02
-2.9
$100.65B $195 $388.95 $416 $100.65B 36.37 $11.41
Hexagon AB (publ)  HXGBF $10.7
+6.62
$27.54B $500.88K $10.7 $10.7 $27.54B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.71B $792 $12.1 $14.58 $2.71B 7.75 $1.56
Spectris  SEPJF $27.13
-2.23
$2.69B $132 $27.13 $27.13 $2.69B 8.72 $3.11
Renishaw  RNSHF $29.92
-6.2
$2.49B $173 $29.92 $29.92 $2.49B 16.53 $1.81
Topcon  TOPCF $22.38
-2.68
$2.41B $651 $22.38 $22.38 $2.41B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.04B $200 $47.28 $47.28 $2.04B 21.48 $2.2
Catapult  CAZGF $3.78
+8
$1.03B $100 $3.78 $3.78 $1.03B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$102.78M $500 $0.66 $0.66 $102.78M 16.51 $0.04
Sarine  SILLF $0.1499
-14.43
$54.52M $100 $0.1499 $0.1499 $54.52M 0 $0
Acorn Energy  ACFN $17.16
-2.42
$42.75M $100 $17.16 $17.16 $42.75M 6.42 $2.67
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.94M $500 $0.25 $0.25 $18.94M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$18.32M $1.5K $0.001 $0.0015 $18.32M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.64K $0.8 $0.8199 $9.26M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $3.1
-3.13
$8.53M $270 $2.85 $3.1 $8.53M 0 -$0.4
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.02
+100
$363.94K $200 $0.02 $0.02 $363.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $800 $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください