結果ページ19 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation WEBNF	$26.25 —	+7.58	$92.11B —	$990.00 —	$26.25 —	$26.28 —	$92.11B —	20.19	$1.30 —
Tokyo Electron TOELF	$197.65 —	-2.64	$91.70B —	$100.00 —	$197.65 —	$197.65 —	$91.70B —	26.07	$7.58 —
Chugai Pharmaceutical CHGCF	$52.15 —	-3.85	$90.82B —	$500.00 —	$52.05 —	$52.18 —	$90.82B —	33.86	$1.54 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
National Australia Bank Limited NAUBF	$28.65 —	+8.11	$88.69B —	$100.00 —	$28.65 —	$28.65 —	$88.69B —	19.89	$1.44 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-0.2	$86.97B —	$349.00 —	$0.85 —	$0.85 —	$86.97B —	5.30	$0.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
ITOCHU ITOCF	$59.00 —	+2.25	$82.78B —	$200.00 —	$59.00 —	$59.00 —	$82.78B —	13.81	$4.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$630.50 —	-3.8	$82.66B —	$48.00 —	$630.50 —	$630.50 —	$82.66B —	11.35	$55.53 —
Keyence KYCCF	$335.00 —	-0.45	$81.25B —	$1.35K —	$329.80 —	$337.00 —	$81.25B —	30.90	$10.84 —
Rheinmetall AG RNMBF	$1,775.00 —	+2.84	$79.21B —	$25.00 —	$1,774.00 —	$1,775.00 —	$79.21B —	81.19	$21.86 —
Vinci SA VCISF	$137.25 —	+0.85	$78.81B —	$100.00 —	$137.25 —	$137.25 —	$78.81B —	14.22	$9.65 —
China CITIC Bank Corporation Limited CHCJY	$18.55 —	-2.01	$77.48B —	$107.00 —	$18.30 —	$19.30 —	$77.48B —	5.60	$3.31 —
Tokio Marine TKOMF	$35.00 —	-6.79	$74.86B —	$100.00 —	$35.00 —	$35.00 —	$74.86B —	9.88	$3.54 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.38	$0.92 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
ING Groep N.V. INGVF	$24.70 —	-4.6	$71.83B —	$100.00 —	$24.70 —	$24.70 —	$71.83B —	10.64	$2.32 —
Oversea-Chinese Banking OVCHF	$15.30 —	+7.75	$70.03B —	$27.00 —	$15.30 —	$15.30 —	$70.03B —	12.24	$1.25 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	-0.09	$68.88B —	$1.60K —	$0.55 —	$0.55 —	$68.88B —	18.18	$0.03 —
CITIC Securities Company Limited CIIHY	$35.00 —	-8.16	$68.61B —	$110.00 —	$34.07 —	$34.61 —	$68.61B —	13.51	$2.59 —
Japan Tobacco JAPAF	$37.60 —	-5.5	$66.77B —	$275.00 —	$37.60 —	$37.60 —	$66.77B —	53.71	$0.70 —
Hong Kong Exchanges and Clearing HKXCF	$51.85 —	-2.08	$65.53B —	$1.10K —	$51.85 —	$51.85 —	$65.53B —	33.23	$1.56 —
KDDI KDDIF	$15.34 —	-9.76	$63.98B —	$11.00 —	$15.34 —	$15.34 —	$63.98B —	13.22	$1.16 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.11	$13.20 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$101.50 —	+0.12	$62.39B —	$383.00 —	$101.50 —	$101.50 —	$62.39B —	7.68	$13.21 —
Larsen & Toubro Limited LTOUF	$44.00 —	-2.22	$61.71B —	$300.00 —	$44.00 —	$44.00 —	$61.71B —	33.08	$1.33 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	-3.17	$61.70B —	$452.00 —	$16.23 —	$18.36 —	$61.70B —	6.29	$2.77 —
Volkswagen AG VLKPF	$119.90 —	+6.11	$60.98B —	$100.00 —	$119.90 —	$119.90 —	$60.98B —	7.70	$15.56 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	15.40	$1.85 —
Deutsche Post AG DPSTF	$51.00 —	-2.28	$60.47B —	$3.92K —	$51.00 —	$51.00 —	$60.47B —	14.32	$3.56 —
CITIC Securities Company CIIHF	$3.33 —	-3.2	$60.32B —	$400.00 —	$3.33 —	$3.33 —	$60.32B —	12.80	$0.26 —
Crédit Agricole CRARF	$19.85 —	+5.7	$60.05B —	$230.00 —	$20.12 —	$20.12 —	$60.05B —	7.11	$2.79 —
Singapore Telecommunications Limited SNGNF	$3.62 —	+11.38	$59.71B —	$3.80K —	$3.62 —	$3.62 —	$59.71B —	12.48	$0.29 —
Volkswagen AG VLKAF	$118.85 —	+4.81	$59.60B —	$100.00 —	$118.85 —	$118.85 —	$59.60B —	7.63	$15.57 —
Merck KGaA MKGAF	$136.75 —	+0.4	$59.46B —	$113.00 —	$136.75 —	$136.75 —	$59.46B —	17.33	$7.89 —
Wesfarmers WFAFF	$51.50 —	0	$58.95B —	$100.00 —	$51.50 —	$51.50 —	$58.95B —	30.47	$1.69 —
PICC Property and Casualty Company PPCCF	$2.18 —	-16.79	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
Compass CMPGF	$33.20 —	+6.1	$56.34B —	$5.00 —	$33.20 —	$33.20 —	$56.34B —	30.18	$1.10 —
Siemens Healthineers AG SEMHF	$49.25 —	-9.08	$56.01B —	$200.00 —	$49.25 —	$49.25 —	$56.01B —	22.28	$2.21 —
AB Volvo (publ) VOLVF	$27.45 —	-8.41	$55.82B —	$148.00 —	$27.45 —	$27.45 —	$55.82B —	14.83	$1.85 —
Mitsubishi Electric MIELF	$27.03 —	-2.16	$55.31B —	$200.00 —	$27.03 —	$27.03 —	$55.31B —	21.97	$1.23 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
DSV A/S DSDVF	$231.96 —	-0.26	$54.77B —	$21.00 —	$223.00 —	$223.00 —	$54.77B —	37.29	$6.22 —
NEC NIPNF	$41.00 —	0	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
Aeon AONNF	$17.21 —	0	$53.69B —	$210.00 —	$12.01 —	$12.01 —	$53.69B —	245.85	$0.07 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Thales THLEF	$256.85 —	-0.39	$52.80B —	$50.00 —	$256.85 —	$256.85 —	$52.80B —	43.53	$5.90 —
Assicurazioni Generali S.p.A ARZGF	$35.01 —	-10.33	$52.66B —	$13.00 —	$35.01 —	$35.01 —	$52.66B —	11.90	$2.94 —
Société Générale Société anonyme SCGLF	$67.70 —	-2.48	$51.85B —	$100.00 —	$67.70 —	$67.70 —	$51.85B —	10.41	$6.50 —
CITIC CTPCF	$1.78 —	+0.56	$51.78B —	$1.00 —	$1.78 —	$1.78 —	$51.78B —	6.35	$0.28 —
Swiss Re AG SSREF	$174.22 —	+3.55	$51.23B —	$100.00 —	$174.22 —	$174.22 —	$51.23B —	13.89	$12.54 —
BOC Hong Kong (Holdings) BHKLY	$95.01 —	-0.11	$50.23B —	$100.00 —	$95.01 —	$95.01 —	$50.23B —	9.69	$9.80 —
E.ON SE ENAKF	$19.15 —	+2.63	$50.04B —	$100.00 —	$19.15 —	$19.15 —	$50.04B —	14.50	$1.32 —
UCB SA UCBJF	$263.10 —	-8.04	$49.99B —	$1.00 —	$263.10 —	$263.10 —	$49.99B —	33.09	$7.95 —
Goodman GMGSF	$22.70 —	+28.9	$49.70B —	$2.00 —	$22.70 —	$22.70 —	$49.70B —	40.53	$0.56 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
PICC Property and Casualty Company Limited PPCCY	$55.13 —	-5.49	$49.17B —	$98.00 —	$55.13 —	$55.13 —	$49.17B —	9.09	$6.06 —
Compagnie de Saint-Gobain CODGF	$97.05 —	+4.06	$48.97B —	$100.00 —	$97.05 —	$97.05 —	$48.97B —	14.88	$6.52 —
KBC KBCSF	$121.00 —	+1.32	$48.81B —	$15.00 —	$121.00 —	$121.00 —	$48.81B —	11.57	$10.45 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	-10.68	$48.63B —	$120.00 —	$4.60 —	$4.60 —	$48.63B —	9.38	$0.49 —
Adyen N.V. ADYYF	$1,528.00 —	0	$48.59B —	$2.00 —	$1,528.00 —	$1,528.00 —	$48.59B —	41.66	$36.67 —
CITIC Limited CTPCY	$8.35 —	+10.01	$48.58B —	$263.00 —	$8.35 —	$8.35 —	$48.58B —	6.05	$1.38 —
Mahindra & Mahindra Limited MAHMF	$40.00 —	-4.08	$48.00B —	$100.00 —	$40.00 —	$40.00 —	$48.00B —	28.36	$1.41 —
Lonza LZAGF	$675.24 —	0	$47.44B —	$38.00 —	$675.24 —	$675.24 —	$47.44B —	52.38	$12.89 —
Holcim HCMLF	$85.60 —	-7.71	$47.17B —	$200.00 —	$85.60 —	$85.60 —	$47.17B —	12.12	$7.06 —
Fujitsu FJTSF	$26.50 —	-2.32	$46.78B —	$200.00 —	$26.50 —	$26.50 —	$46.78B —	25.23	$1.05 —
HOYA HOCPF	$130.15 —	-16.65	$46.63B —	$631.00 —	$130.15 —	$130.15 —	$46.63B —	33.37	$3.90 —
Heidelberg Materials AG HLBZF	$254.00 —	+3.69	$46.19B —	$25.00 —	$254.00 —	$254.00 —	$46.19B —	21.09	$12.04 —
Trip.com TRPCF	$69.94 —	0	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
JAPAN POST BANK Co., Ltd. JPSTF	$12.51 —	+1.13	$45.62B —	$494.00 —	$10.99 —	$10.99 —	$45.62B —	16.24	$0.77 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Orange FNCTF	$17.00 —	+3.66	$45.51B —	$100.00 —	$17.00 —	$17.00 —	$45.51B —	44.73	$0.38 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
Deutsche Börse AG DBOEF	$242.10 —	-6.64	$44.37B —	$49.00 —	$242.10 —	$242.10 —	$44.37B —	19.03	$12.72 —
Commerzbank AG CRZBF	$38.79 —	+8.93	$43.74B —	$1.50K —	$38.79 —	$38.79 —	$43.74B —	16.16	$2.40 —
United Overseas Bank UOVEF	$26.00 —	+3.67	$43.16B —	$100.00 —	$26.00 —	$26.00 —	$43.16B —	9.62	$2.70 —
3i Group plc TGOPF	$42.65 —	+3.12	$42.53B —	$100.00 —	$42.65 —	$42.65 —	$42.53B —	4.97	$8.57 —
Kering SA PPRUF	$341.25 —	-1.06	$42.44B —	$1.00 —	$341.25 —	$341.25 —	$42.44B —	49.52	$6.89 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$42.23B —	$300.00 —	$4.30 —	$4.39 —	$42.23B —	5.70	$0.77 —
Hang Seng Bank HSNGF	$19.19 —	-0.57	$42.11B —	$50.00 —	$19.19 —	$19.19 —	$42.11B —	19.58	$0.98 —
DENSO DNZOF	$14.18 —	+13.62	$41.19B —	$200.00 —	$14.18 —	$14.18 —	$41.19B —	17.29	$0.82 —
Aena S.M.E ANNSF	$27.26 —	-1.59	$40.89B —	$500.00 —	$27.26 —	$27.26 —	$40.89B —	10.94	$2.49 —
Erste Group Bank AG EBKOF	$104.92 —	-4.91	$40.75B —	$20.00 —	$104.92 —	$104.92 —	$40.75B —	12.12	$8.65 —
ASSA ABLOY AB (publ) ASAZF	$36.60 —	0	$40.65B —	$200.00 —	$35.25 —	$35.25 —	$40.65B —	26.14	$1.40 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
PT Chandra Asri Pacific Tbk PTCAY	$46.90 —	-16.25	$40.57B —	$17.00 —	$46.90 —	$46.90 —	$40.57B —	26.64	$1.76 —
EQT AB (publ) EQBBF	$34.31 —	-4.03	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.84	$0.82 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.91	$146.56 —
Legrand SA LGRVF	$148.33 —	+1.76	$40.38B —	$100.00 —	$148.33 —	$148.33 —	$40.38B —	27.57	$5.38 —
Schindler Holding AG SHLAF	$369.97 —	+3.01	$39.78B —	$17.00 —	$369.97 —	$369.97 —	$39.78B —	31.78	$11.64 —
Kuaishou Technology KUASF	$9.10 —	0	$39.30B —	$99.00 —	$9.10 —	$9.10 —	$39.30B —	17.49	$0.52 —
Swisscom AG SWZCF	$754.98 —	+4.45	$39.11B —	$1.00 —	$754.98 —	$754.98 —	$39.11B —	25.19	$29.96 —
Prudential plc PUKPF	$13.10 —	+5.22	$38.55B —	$100.00 —	$13.10 —	$13.10 —	$38.55B —	10.15	$1.29 —
DNB Bank ASA DNBBF	$26.25 —	-5.2	$38.42B —	$220.00 —	$26.25 —	$26.25 —	$38.42B —	9.17	$2.86 —
Sumitomo SSUMF	$31.35 —	+1.13	$38.11B —	$700.00 —	$31.35 —	$32.60 —	$38.11B —	9.70	$3.23 —
Sandvik AB (publ) SDVKF	$29.70 —	-0.8	$37.56B —	$699.00 —	$29.70 —	$29.70 —	$37.56B —	23.76	$1.25 —
Daikin Industries,Ltd DKILF	$126.38 —	-2.66	$37.01B —	$100.00 —	$126.38 —	$126.38 —	$37.01B —	21.02	$6.01 —
Dassault Systèmes SE DASTF	$28.04 —	+2.45	$36.91B —	$37.00 —	$28.04 —	$28.04 —	$36.91B —	27.76	$1.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ19 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格