国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (395)
ハイテク (395)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $248.07 — |
+0.71
|
$288.97B — | $1.85K — | $246.19 — | $250.00 — | $288.97B — | 35.33 | $7.02 — | ||
| Sony Group Corporation SNEJF | $29.07 — |
-0.1
|
$173.43B — | $1.60K — | $28.06 — | $28.14 — | $173.43B — | 22.53 | $1.29 — | ||
| Xiaomi XIACF | $5.48 — |
+1.65
|
$142.38B — | $5.42K — | $5.48 — | $5.50 — | $142.38B — | 27.39 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.33 — |
+2.05
|
$142.22B — | $135.69K — | $27.24 — | $27.49 — | $142.22B — | 26.79 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.02 — |
+2.88
|
$104.86B — | $2.08K — | $14.75 — | $15.13 — | $104.86B — | 17.67 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $106.74 — |
-1.35
|
$101.18B — | $47.10K — | $105.98 — | $107.98 — | $101.18B — | 28.08 | $3.80 — | ||
| Advantest Corporation ATEYY | $130.94 — |
-0.72
|
$100.03B — | $1.03K — | $129.99 — | $130.97 — | $100.03B — | 57.17 | $2.29 — | ||
| Keyence KYCCF | $341.09 — |
-3.72
|
$82.72B — | $664.00 — | $344.27 — | $352.05 — | $82.72B — | 31.35 | $10.88 — | ||
| Constellation Software CNSWF | $2,406.26 — |
+1.15
|
$50.99B — | $592.00 — | $2,387.50 — | $2,443.10 — | $50.99B — | 74.08 | $32.48 — | ||
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.08 — |
-0.91
|
$46.25B — | $2.43K — | $26.06 — | $26.19 — | $46.25B — | 24.83 | $1.05 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.88 — |
-0.64
|
$39.83B — | $54.58K — | $10.84 — | $10.89 — | $39.83B — | 26.53 | $0.41 — | ||
| Murata Manufacturing MRAAF | $20.01 — |
-10.41
|
$38.48B — | $1.00K — | $19.97 — | $21.00 — | $38.48B — | 24.40 | $0.82 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
-0.22
|
$36.32B — | $30.15K — | $27.27 — | $27.74 — | $36.32B — | 27.28 | $1.01 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj NOKBF | $6.08 — |
-1.3
|
$33.72B — | $200.00 — | $6.11 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Disco DSCSY | $29.72 — |
+2.84
|
$32.53B — | $16.00K — | $29.62 — | $29.97 — | $32.53B — | 39.62 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.73 — |
-0.76
|
$31.49B — | $25.40K — | $11.72 — | $11.78 — | $31.49B — | 40.44 | $0.29 — | ||
| TDK Corporation TTDKY | $15.86 — |
+0.13
|
$30.87B — | $1.35K — | $15.83 — | $15.94 — | $30.87B — | 26.88 | $0.59 — | ||
| TDK TTDKF | $15.73 — |
-5.04
|
$30.04B — | $1.50K — | $15.80 — | $15.83 — | $30.04B — | 26.65 | $0.59 — | ||
| Capgemini SE CGEMY | $33.56 — |
+1.24
|
$27.82B — | $22.71K — | $33.51 — | $33.74 — | $27.82B — | 16.29 | $2.06 — | ||
| Renesas Electronics Corporation RNECY | $6.67 — |
-1.19
|
$24.35B — | $21.78K — | $6.51 — | $6.68 — | $24.35B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Nomura Research Institute NRILY | $39.01 — |
-2.11
|
$22.56B — | $6.08K — | $38.87 — | $39.03 — | $22.56B — | 33.92 | $1.15 — | ||
| Lasertec LSRCY | $42.07 — |
+2.74
|
$19.22B — | $6.80K — | $41.98 — | $42.35 — | $19.22B — | 34.76 | $1.21 — | ||
| Lenovo Group Limited LNVGY | $25.75 — |
+1.14
|
$15.97B — | $2.93K — | $25.63 — | $25.88 — | $15.97B — | 10.64 | $2.42 — | ||
| Lenovo LNVGF | $1.24 — |
-2.36
|
$15.38B — | $2.03K — | $1.30 — | $1.30 — | $15.38B — | 10.33 | $0.12 — | ||
| The Sage SGPYY | $57.38 — |
+0.12
|
$13.64B — | $15.95K — | $56.59 — | $57.72 — | $13.64B — | 28.97 | $1.98 — | ||
| The Sage SGGEF | $13.90 — |
-2.8
|
$13.22B — | $400.00 — | $15.40 — | $15.40 — | $13.22B — | 28.36 | $0.49 — | ||
| Wise WIZEY | $11.69 — |
+1.21
|
$11.70B — | $7.13K — | $11.64 — | $11.75 — | $11.70B — | 23.85 | $0.49 — | ||
| Wise WPLCF | $11.61 — |
+0.96
|
$11.62B — | $110.00 — | $11.60 — | $11.60 — | $11.62B — | 23.69 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.62 — |
+1.25
|
$9.76B — | $100.00 — | $27.62 — | $27.62 — | $9.76B — | 21.57 | $1.28 — | ||
| Topicus.com TOITF | $91.00 — |
+1.17
|
$7.68B — | $1.03K — | $90.27 — | $91.16 — | $7.68B — | 252.77 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $46.27 — |
-8.5
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.84 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.01 — |
+1.42
|
$5.98B — | $139.00 — | $5.04 — | $5.04 — | $5.98B — | 19.26 | $0.26 — | ||
| OMRON OMRNY | $26.60 — |
+0.42
|
$5.24B — | $500.00 — | $26.50 — | $26.64 — | $5.24B — | 28.29 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.66 — |
+2.52
|
$4.76B — | $1.00K — | $0.59 — | $0.59 — | $4.76B — | 33.00 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.24 — |
+0.73
|
$4.20B — | $1.05K — | $30.24 — | $30.24 — | $4.20B — | 131.47 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.70 — |
-2.07
|
$4.03B — | $2.33K — | $13.70 — | $13.71 — | $4.03B — | 13.30 | $1.03 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.6
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.30 | $0.50 — | ||
| TravelSky Technology TSYHF | $1.29 — |
-7.86
|
$3.78B — | $20.00K — | $1.47 — | $1.47 — | $3.78B — | 12.90 | $0.10 — | ||
| Sumco SUMCF | $8.64 — |
+4.35
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| AUO AUOTY | $3.68 — |
-0.54
|
$2.78B — | $100.00 — | $3.99 — | $3.99 — | $2.78B — | 16.00 | $0.23 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Alphawave IP AWEVF | $2.85 — |
+2.71
|
$2.39B — | $10.00K — | $2.85 — | $2.85 — | $2.39B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.87 — |
-1.69
|
$2.12B — | $1.00K — | $0.90 — | $0.90 — | $2.12B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+1.6
|
$1.55B — | $2.08K — | $2.50 — | $2.56 — | $1.55B — | 0 | -$2.07 — | ||
| DroneShield DRSHF | $1.25 — |
-1.57
|
$1.14B — | $21.65K — | $1.28 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.24 — |
+1.25
|
$1.02B — | $790.00 — | $3.16 — | $3.16 — | $1.02B — | 7.53 | $0.43 — | ||
| Enghouse Systems EGHSF | $14.54 — |
+0.62
|
$815.11M — | $4.08K — | $14.45 — | $14.46 — | $815.11M — | 14.98 | $0.97 — | ||
| Computer Modelling CMDXF | $3.63 — |
-0.33
|
$300.31M — | $600.00 — | $3.66 — | $3.67 — | $300.31M — | 20.16 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| NameSilo URLOF | $1.01 — |
-0.98
|
$88.80M — | $8.20K — | $1.01 — | $1.03 — | $88.80M — | 101.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.25 — |
-1.04
|
$63.05M — | $15.00K — | $0.20 — | $0.26 — | $63.05M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Westell WSTL | $5.67 — |
-4.71
|
$57.72M — | $41.03K — | $5.67 — | $6.41 — | $57.72M — | 0 | -$0.64 — | ||
| World Health Energy WHEN | $0.00 — |
-33.33
|
$53.08M — | $140.55K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.04 — |
+4.62
|
$49.25M — | $100.00 — | $1.04 — | $1.04 — | $49.25M — | 10.40 | $0.10 — | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.18 — |
-5.57
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Webstar Technology WBSR | $0.04 — |
-1.79
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| APPlife Digital ALDS | $0.01 — |
-1.25
|
$15.80M — | $1.00K — | $0.01 — | $0.01 — | $15.80M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $27.00K — | $0.05 — | $0.06 — | $14.54M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
-25
|
$14.32M — | $13.89M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.22 — |
-4.26
|
$12.50M — | $100.00 — | $0.22 — | $0.22 — | $12.50M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.10 — |
-3.12
|
$9.14M — | $36.00K — | $0.10 — | $0.10 — | $9.14M — | 0 | -$0.04 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.04 — |
+8.57
|
$8.59M — | $1.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
+1.89
|
$8.26M — | $1.68M — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
-14.5
|
$8.14M — | $20.00K — | $0.04 — | $0.04 — | $8.14M — | 0 | -$0.03 — | ||
| Fernhill FERN | $0.00 — |
-4.92
|
$8.09M — | $405.37K — | $0.00 — | $0.00 — | $8.09M — | 0 | -$0.43 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+0.37
|
$7.96M — | $26.00K — | $0.02 — | $0.03 — | $7.96M — | 0 | -$0.06 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.09
|
$7.45M — | $25.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-2.73
|
$7.09M — | $45.09K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Two Hands TWOH | $0.00 — |
-8.33
|
$6.93M — | $3.55M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $494.90K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.84M — | $12.11K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
+21.89
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.05 — |
-16.5
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.30 — |
-9.09
|
$4.92M — | $2.50K — | $0.21 — | $0.21 — | $4.92M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.02 — |
-6.14
|
$4.57M — | $150.00 — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.03 — | ||
| TGI Solar Power TSPG | $0.00 — |
+4.17
|
$4.26M — | $37.50K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.13M — | $27.07K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}