国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (495)
ハイテク (495)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.61 — |
+1.07
|
$343.86B — | $129 — | $291 — | $291.5 — | $343.86B — | 53.76 | $5.48 — | |
| Xiaomi Corporation XIACY | $31.57 — |
-0.06
|
$161.82B — | $128.97K — | $31.08 — | $32 — | $161.82B — | 49.32 | $0.64 — | |
| Xiaomi XIACF | $6.37 — |
-0.78
|
$161.82B — | $5.74K — | $6.29 — | $6.42 — | $161.82B — | 49.00 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Tokyo Electron Limited TOELY | $82.76 — |
+0.25
|
$75.83B — | $11.68K — | $81.6 — | $82.62 — | $75.83B — | 20.48 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
+0.97
|
$72.22B — | $11.02K — | $10.24 — | $10.5 — | $72.22B — | 14.64 | $0.71 — | |
| Adyen ADYEY | $18.8 — |
-0.01
|
$59.2B — | $103.7K — | $18.59 — | $18.93 — | $59.2B — | 56.96 | $0.33 — | |
| Dassault Systèmes SE DASTY | $38.53 — |
+0.39
|
$50.55B — | $4.72K — | $37.84 — | $38.59 — | $50.55B — | 38.53 | $1 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 28.91 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-2.88
|
$39.58B — | $17.31K — | $22.08 — | $22.51 — | $39.58B — | 28.55 | $0.78 — | |
| NTT DATA NTDTY | $26.1 — |
0
|
$37.63B — | $924 — | $27.11 — | $27.18 — | $37.63B — | 37.28 | $0.7 — | |
| Advantest Corporation ATEYY | $50.24 — |
+0.06
|
$36.86B — | $28.23K — | $48.66 — | $50.66 — | $36.86B — | 33.49 | $1.5 — | |
| Capgemini SE CGEMY | $34.79 — |
-0.57
|
$29.61B — | $16.44K — | $34.52 — | $34.93 — | $29.61B — | 16.33 | $2.13 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.38 — |
0
|
$28.19B — | $573 — | $8.38 — | $8.38 — | $28.19B — | 167.59 | $0.05 — | |
| Nokia Oyj NOKBF | $5.09 — |
0
|
$27.71B — | $100 — | $5.15 — | $5.15 — | $27.71B — | 20.35 | $0.25 — | |
| Hexagon AB (publ) HXGBY | $10.29 — |
+1.58
|
$27.5B — | $8.37K — | $10.28 — | $10.32 — | $27.5B — | 25.72 | $0.4 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+0.28
|
$27B — | $56.66K — | $7.18 — | $7.42 — | $27B — | 16.86 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.28 — |
0
|
$26.75B — | $3.6K — | $15 — | $15 — | $26.75B — | 15.44 | $0.86 — | |
| Panasonic PCRFF | $11.43 — |
0
|
$26.68B — | $394 — | $11.11 — | $11.11 — | $26.68B — | 8.79 | $1.3 — | |
| Disco DSCSY | $22.96 — |
-0.52
|
$24.88B — | $26.65K — | $22.15 — | $23.37 — | $24.88B — | 29.43 | $0.78 — | |
| Nomura Research Institute NRILY | $40.79 — |
+1.98
|
$23.32B — | $11.12K — | $39.41 — | $40.77 — | $23.32B — | 36.41 | $1.12 — | |
| Renesas Electronics RNECF | $12.9 — |
0
|
$23.15B — | $408 — | $12.9 — | $12.9 — | $23.15B — | 20.80 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-0.46
|
$23.12B — | $58.37K — | $6.33 — | $6.45 — | $23.12B — | 20.77 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| TDK TTDKF | $11.49 — |
0
|
$21.8B — | $200 — | $10.15 — | $10.15 — | $21.8B — | 19.14 | $0.6 — | |
| TDK Corporation TTDKY | $11.46 — |
+0.26
|
$21.75B — | $7.77K — | $11.27 — | $11.43 — | $21.75B — | 19.09 | $0.6 — | |
| The Sage SGPYY | $68.34 — |
+1.58
|
$16.59B — | $1.9K — | $68.07 — | $68.71 — | $16.59B — | 40.92 | $1.67 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $26 — |
-0.5
|
$16.13B — | $35.2K — | $25.84 — | $26.12 — | $16.13B — | 13.90 | $1.87 — | |
| Wise WIZEY | $14.3 — |
+1.63
|
$14.38B — | $9.03K — | $14.17 — | $14.3 — | $14.38B — | 26.00 | $0.55 — | |
| Wise WPLCF | $13.89 — |
-0.77
|
$13.97B — | $1.95K — | $13.75 — | $14 — | $13.97B — | 25.25 | $0.55 — | |
| BE Semiconductor Industries BESIY | $133.1 — |
-1.41
|
$10.52B — | $288 — | $133 — | $135 — | $10.52B — | 52.40 | $2.54 — | |
| Topicus.com TOITF | $120.85 — |
-0.68
|
$10.04B — | $723 — | $120 — | $126 — | $10.04B — | 90.18 | $1.34 — | |
| Lasertec LSRCY | $20.52 — |
+0.05
|
$9.25B — | $14.42K — | $20.29 — | $20.67 — | $9.25B — | 19.17 | $1.07 — | |
| Rexel RXEEY | $28.12 — |
-2.43
|
$8.56B — | $570 — | $27.82 — | $28.92 — | $8.56B — | 22.14 | $1.27 — | |
| AAC Technologies Holdings Inc. AACAY | $5.31 — |
-0.75
|
$6.1B — | $2.6K — | $5.31 — | $5.48 — | $6.1B — | 25.28 | $0.21 — | |
| Indra Sistemas ISMAY | $16.55 — |
-3.5
|
$5.81B — | $100 — | $17.15 — | $17.15 — | $5.81B — | 18.59 | $0.89 — | |
| OMRON OMRNY | $28.6 — |
+1.27
|
$5.63B — | $11.8K — | $28.32 — | $28.6 — | $5.63B — | 51.07 | $0.56 — | |
| Temenos AG TMSNY | $74.75 — |
+2.02
|
$5.29B — | $2.38K — | $73.9 — | $75 — | $5.29B — | 31.27 | $2.39 — | |
| Seiko Epson Corporation SEKEY | $6.85 — |
+0.29
|
$4.4B — | $7.4K — | $6.64 — | $6.87 — | $4.4B — | 11.81 | $0.58 — | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| Kinaxis KXSCF | $141.01 — |
0
|
$4.07B — | $100 — | $137.5 — | $137.5 — | $4.07B — | 414.74 | $0.34 — | |
| ROHM ROHCY | $9.49 — |
-0.32
|
$3.7B — | $500 — | $9.52 — | $9.52 — | $3.7B — | 0 | -$0.87 — | |
| ASMPT Limited ASMVY | $21.82 — |
-0.21
|
$3.03B — | $565 — | $21.69 — | $21.86 — | $3.03B — | 68.17 | $0.32 — | |
| Eutelsat ETCMY | $1.21 — |
+0.83
|
$2.3B — | $2.3K — | $1.02 — | $1.21 — | $2.3B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.47 — |
-5.89
|
$2.12B — | $1.21K — | $4.47 — | $4.5 — | $2.12B — | 0 | -$2.3 — | |
| TeamViewer SE TMVWY | $6.27 — |
0
|
$1.96B — | $5K — | $6.14 — | $6.15 — | $1.96B — | 13.92 | $0.45 — | |
| Alphawave IP AWEVF | $1.83 — |
0
|
$1.41B — | $6.73K — | $1.84 — | $1.9 — | $1.41B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $18.81 — |
0
|
$1.04B — | $100 — | $18.89 — | $18.89 — | $1.04B — | 16.94 | $1.11 — | |
| DroneShield DRSHF | $0.8699 — |
-0.46
|
$760.46M — | $2.71K — | $0.8599 — | $0.8699 — | $760.46M — | 0 | $0 — | |
| Groovy Company SANP | $0.04 — |
0
|
$645.28M — | $146.41K — | $0.0001 — | $0.0001 — | $645.28M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.88 — |
-3.45
|
$484.73M — | $100 — | $6.09 — | $6.09 — | $484.73M — | 28.00 | $0.21 — | |
| Dye & Durham DYNDF | $7.08 — |
+6.79
|
$475.78M — | $18.7K — | $6.87 — | $7.08 — | $475.78M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $5.03 — |
+0.64
|
$440.26M — | $200 — | $5 — | $5 — | $440.26M — | 0 | -$0.07 — | |
| GivBux GBUX | $2.98 — |
-3.87
|
$281.83M — | $26.29K — | $2.86 — | $3.11 — | $281.83M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.54 — |
+1.08
|
$153.71M — | $2.4K — | $6.47 — | $6.47 — | $153.71M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$93.56M — | $10K — | $0.08999 — | $0.08999 — | $93.56M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.55 — |
+1.31
|
$66.06M — | $5.23K — | $1.5 — | $1.55 — | $66.06M — | 11.07 | $0.14 — | |
| NameSilo URLOF | $0.7299 — |
-0.42
|
$65.72M — | $31.4K — | $0.7299 — | $0.75 — | $65.72M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.84M — | $64.35K — | $0.1799 — | $0.1799 — | $43.84M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.45 — |
0
|
$38.71M — | $1K — | $0.46 — | $0.46 — | $38.71M — | 22.61 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$28.84M — | $45K — | $0.1199 — | $0.14 — | $28.84M — | 13.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
+17.85
|
$27.4M — | $3.28K — | $0.5799 — | $0.5999 — | $27.4M — | 0 | -$0.03 — | |
| Two Hands TWOH | $0.0044 — |
+2.33
|
$24.06M — | $38.03M — | $0.0037 — | $0.004499 — | $24.06M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-1.2
|
$23.83M — | $2.5K — | $0.23 — | $0.23 — | $23.83M — | 0 | $0 — | |
| Winland WELX | $4.6 — |
+5.02
|
$22.6M — | $1.69K — | $4.38 — | $4.45 — | $22.6M — | 17.69 | $0.26 — | |
| Westell WSTL | $1.93 — |
-5.39
|
$22.04M — | $3.01K — | $1.96 — | $2.04 — | $22.04M — | 0 | -$0.22 — | |
| Aluf AHIX | $0.009199 — |
0
|
$16.82M — | $262 — | $0.008999 — | $0.008999 — | $16.82M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
-9.09
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.17M — | $47.79K — | $0.04 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $153.2M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| Exela XELA | $0.38 — |
-2.56
|
$10.55M — | $748 — | $0.32 — | $0.39 — | $10.55M — | 0 | -$16.62 — | |
| JP 3E SPZI | $0.001699 — |
+6.25
|
$9.86M — | $7.45M — | $0.001399 — | $0.001699 — | $9.86M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.81M — | $10K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.77M — | $6 — | $0.04 — | $0.04 — | $9.77M — | 0 | $0 — | |
| FiEE MINM | $1.95 — |
+6.56
|
$9.58M — | $6.53K — | $1.8 — | $2.21 — | $9.58M — | 0 | -$1.34 — | |
| TMM TMMI | $0.02 — |
+1.97
|
$9.14M — | $77.34K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-23.81
|
$8.63M — | $4.5K — | $0.2099 — | $0.2099 — | $8.63M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$6.76M — | $393 — | $0.14 — | $0.14 — | $6.76M — | 4.54 | $0.04 — | |
| Fobi AI FOBIF | $0.008999 — |
0
|
$6.51M — | $366.15K — | $0.008 — | $0.02 — | $6.51M — | 0 | -$0.04 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0008999 — |
+12.5
|
$6.07M — | $21.44M — | $0.0008999 — | $0.0008999 — | $6.07M — | 0 | -$0.99 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-4.88
|
$5.27M — | $10K — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-5.85
|
$5.09M — | $160K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Hop-On HPNN | $0.0006999 — |
-7.14
|
$4.85M — | $2.09M — | $0.0005 — | $0.0006999 — | $4.85M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $31.25K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Vemanti VMNT | $0.05999 — |
-30.54
|
$4.64M — | $100 — | $0.08999 — | $0.08999 — | $4.64M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.37M — | $30.1K — | $0.02999 — | $0.04 — | $4.37M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||