$3.39T
時価総額合計
$127.86B
総出来高
BTC 62.20%     ETH 8.71%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.49
0
$585.84B $754.47K $64.61 $65.92 $585.84B 22.62 $2.85
Tencent Holdings Limited  TCTZF $62
0
$583.12B $7K $63.9 $63.9 $583.12B 21.75 $2.85
Prosus N.V.  PROSY $11.04
0
$124.26B $41.1K $11.1 $11.22 $124.26B 10.71 $1.03
Nintendo Co., Ltd.  NTDOY $21.75
0
$101.29B $174.32K $21.95 $22.25 $101.29B 53.04 $0.41
Nintendo  NTDOF $85.48
0
$100.86B $1.48K $87.59 $87.59 $100.86B 52.12 $1.64
SoftBank Group Corp.  SFTBY $32.85
+1.86
$93.77B $295.98K $32.25 $32.93 $93.77B 12.30 $2.67
Nippon Telegraph and Telephone  NPPXF $1.07
0
$88.53B $650 $1.15 $1.16 $88.53B 13.37 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $25.84
0
$85.52B $5.44K $25.95 $26.16 $85.52B 12.60 $2.05
SoftBank  SFBQF $1.54
0
$72.96B $100 $1.55 $1.55 $72.96B 22.00 $0.07
SoftBank Corp.  SOBKY $15.19
+2.22
$72.09B $5.71K $15.13 $15.54 $72.09B 20.52 $0.74
KDDI Corporation  KDDIY $16.57
0
$65.92B $6.98K $16.68 $16.74 $65.92B 14.28 $1.16
Universal Music  UNVGY $15.65
0
$57.28B $4.37K $15.74 $15.9 $57.28B 24.08 $0.65
Universal Music  UMGNF $31.05
0
$56.81B $1 $30.54 $30.54 $56.81B 23.88 $1.3
Singapore Telecommunications Limited  SNGNF $3.16
0
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Singapore Telecommunications  SGAPY $30.55
0
$50.45B $1.88K $30 $30.35 $50.45B 16.42 $1.86
Naspers Limited  NPSNY $60.96
0
$48.3B $4.44K $61.82 $62.5 $48.3B 10.12 $6.02
Swisscom AG  SCMWY $70.89
+1.05
$36.72B $139 $70.67 $70.89 $36.72B 20.66 $3.43
Telstra Group Limited  TTRAF $2.88
0
$35.94B $1.8K $3 $3 $35.94B 32.00 $0.09
Baidu  BAIDF $10.43
0
$29.15B $200 $9.25 $9.25 $29.15B 8.27 $1.26
BT  BTGOF $2.58
0
$25.23B $8.54K $2.6 $2.61 $25.23B 18.42 $0.14
Koninklijke KPN N.V.  KKPNY $4.87
0
$18.93B $10.75K $4.88 $4.88 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.72
0
$18.58B $799 $4.8 $4.8 $18.58B 20.52 $0.23
Bolloré SE  BOIVF $6.2
0
$17.32B $8 $5.75 $5.75 $17.32B 103.33 $0.06
NEXON  NEXOY $19.5
0
$15.63B $701 $19.36 $19.36 $15.63B 18.93 $1.03
Vodacom  VDMCY $7.59
+4.69
$14.69B $7.4K $7.55 $7.6 $14.69B 16.14 $0.47
Informa  IFJPY $22.25
+3.34
$14.44B $2.92K $22.25 $22.3 $14.44B 37.08 $0.6
Telia Company AB (publ)  TLSNY $7.29
0
$14.33B $19.1K $7.37 $7.38 $14.33B 28.03 $0.26
Capcom Co., Ltd.  CCOEY $16.31
0
$13.65B $349 $16.3 $16.36 $13.65B 40.78 $0.4
Capcom  CCOEF $27.18
0
$13.6B $100 $25.35 $25.35 $13.6B 34.40 $0.79
MTN Group Limited  MTNOY $7.49
+1.08
$13.53B $5.45K $7.35 $7.49 $13.53B 0 -$0.29
Telecom Italia S.p.A.  TIIAY $4.5
0
$10.23B $1.29K $4.53 $4.53 $10.23B 0 -$0.19
Tele2 AB (publ)  TLTZY $7.33
0
$10.13B $300 $7.5 $7.5 $10.13B 25.27 $0.29
Auto Trader  ATDRY $2.75
0
$9.59B $40.84K $2.73 $2.76 $9.59B 24.95 $0.11
Airtel Africa  AAFRF $2.53
0
$9.25B $200 $2.53 $2.53 $9.25B 42.16 $0.06
Rightmove plc  RTMVY $21.05
0
$8.12B $4.68K $21.26 $21.39 $8.12B 32.38 $0.65
CD Projekt  OTGLY $18.3
0
$7.31B $1.99K $18.31 $18.84 $7.31B 60.99 $0.3
Quebecor  QBCRF $30.13
0
$6.94B $200 $30.33 $30.38 $6.94B 12.55 $2.4
SEEK Limited  SKLTY $31.54
0
$5.63B $981 $30.75 $31.21 $5.63B 197.12 $0.16
Dentsu Group Inc.  DNTUY $21.47
0
$5.59B $1.01K $21.45 $21.45 $5.59B 0 -$5.01
Vivendi SE  VIVHY $3.33
0
$3.3B $100 $3.29 $3.29 $3.3B 0 -$0.21
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99
0
$2.71B $107 $2.99 $2.99 $2.71B 19.93 $0.15
Spark New Zealand  NZTCF $1.37
0
$2.62B $9.61K $1.45 $1.45 $2.62B 13.69 $0.1
Spark New Zealand Limited  SPKKY $6.95
0
$2.62B $2.54K $7.04 $7.1 $2.62B 13.36 $0.52
Helios Towers  HTWSF $1.59
0
$1.67B $2.08K $1.58 $1.62 $1.67B 52.83 $0.03
Ubisoft Entertainment SA  UBSFY $2.1
+0.48
$1.43B $209.23K $2.07 $2.11 $1.43B 0 -$0.29
Cablevisión Holding  CVHSY $5.4
0
$1.01B $1 $5.75 $5.75 $1.01B 135.00 $0.04
Cineplex  CPXGF $8.11
-1.7
$514.39M $600 $8.11 $8.17 $514.39M 0 -$0.91
WildBrain Ltd.  WLDBF $1.5
0
$321.38M $6.91K $1.51 $1.52 $321.38M 0 -$0.6
GamesGamesGames Technology  SCFR $0.14
-14.76
$273.14M $5K $0.14 $0.14 $273.14M 0 $0
Atari SA  PONGF $0.2099
0
$96.2M $17.5K $0.2 $0.2099 $96.2M 0 -$0.04
Zoomd  ZMDTF $0.91
0
$90.25M $1K $0.91 $0.91 $90.25M 8.27 $0.11
Pharol, SGPS  PHRZF $0.0001
0
$58.27M $146.2K $0.0001 $0.0008999 $58.27M 0.0033 $0.03
OverActive Media  OAMCF $0.1799
0
$22.38M $7.8K $0.17 $0.19 $22.38M 17.77 $0.01
Impact Fusion  IFUS $0.04
0
$21.7M $18.03K $0.04 $0.04 $21.7M 0 -$0.01
Hammer Fiber Optics  HMMR $0.25
0
$17.26M $9.54K $0.25 $0.25 $17.26M 0 -$0.02
Snipp Interactive  SNIPF $0.05
0
$14.22M $19K $0.05 $0.05 $14.22M 0 $0
Victory Square  VSQTF $0.13
+1.02
$12.82M $82.5K $0.1199 $0.13 $12.82M 0 -$0.07
Stargaze Entertainment  STGZ $0.02
+23
$12.47M $59.1K $0.02 $0.02 $12.47M 0 $0
Personas Social Incorporated  PRSNF $0.02999
0
$11.66M $3K $0.04 $0.04 $11.66M 0 $0
SportsHero  NIROF $0.01
0
$10.37M $10K $0.002899 $0.002899 $10.37M 0 $0
Hollywall Entertainment  HWAL $0.05999
0
$8.43M $7.83K $0.05999 $0.05999 $8.43M 0 -$109.04
Pegasus Tel  PTEL $0.002399
-7.69
$8.43M $1.01M $0.002 $0.002399 $8.43M 0 -$0.26
Freedom  FHLD $0.13
0
$7.61M $59.5K $0.05 $0.13 $7.61M 1.08 $0.12
FullNet Communications  FULO $0.3499
0
$6.87M $500 $0.3599 $0.3599 $6.87M 17.50 $0.02
Hannover House  HHSE $0.005199
0
$6.27M $515.04K $0.0051 $0.005199 $6.27M 0 $0
American Films  AMFL $0.1
0
$6.24M $68K $0.08 $0.1 $6.24M 0 -$0.61
NUGL  NUGL $0.0054
0
$5.4M $2.12K $0.005499 $0.005499 $5.4M 0 $0
XLMedia  XLMDF $0.13
0
$5.02M $300 $0.1499 $0.1499 $5.02M 0 $0
YANGAROO  YOOIF $0.08
0
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Creatd  CRTD $0.3499
-10.26
$3.61M $2.7K $0.3499 $0.39 $3.61M 0 -$455
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $5M $0.0001 $0.0001 $3.41M 0 -$0.02
GIFA  GIFX $0.02999
0
$3.4M $2.96K $0.02999 $0.04 $3.4M 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $96.99K $0.0005999 $0.0005999 $3.04M 0 $0
Digerati  DTGI $0.02
+56.25
$2.84M $1.84M $0.009599 $0.02 $2.84M 0 -$0.07
Big Screen Entertainment  BSEG $0.02
+15
$2.8M $1.2K $0.02 $0.02 $2.8M 11.49 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
AB  ABQQ $0.0002999
0
$2.41M $310.8K $0.0002999 $0.0002999 $2.41M 0 $0
Leafbuyer  LBUY $0.02
-8.7
$2.1M $44.2K $0.02 $0.02 $2.1M 0 -$0.01
Luduson G  LDSN $0.0035
0
$1.97M $15K $0.0035 $0.0035 $1.97M 0.17 $0.02
Loop Media  LPTV $0.02
-11.5
$1.96M $33.71K $0.02 $0.02 $1.96M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $6.16M $0.0001 $0.0001 $1.67M 0 $0
HeadsUp Entertainment  HDUP $0.007
0
$1.66M $523.57K $0.005799 $0.005799 $1.66M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
0
$1.51M $100K $0.0035 $0.0035 $1.51M 0 $0
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Reeltime Rentals  RLTR $0.01
0
$1.35M $20K $0.01 $0.01 $1.35M 0 $0
VNUE  VNUE $0.0004
0
$1.23M $4.33M $0.0004 $0.0004 $1.23M 0 $0
Access-Power &  ACCR $0.0027
0
$1.22M $1.2K $0.0015 $0.0015 $1.22M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $601.15K $0.0004 $0.0004 $1.09M 0 -$82,378
Pervasip  PVSP $0.0002
0
$1.08M $3.2M $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
GameOn Entertainment  GMETF $0.01
0
$997.77K $88.26K $0.005499 $0.01 $997.77K 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.0011
+9223372036854775807
$951.74K $5.14M $0.0011 $0.0016 $951.74K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$920.97K $555.56K $0.0001 $0.0001 $920.97K 0 $0
Beyond Commerce  BYOC $0.0001
0
$826.7K $200K $0.0001 $0.0001 $826.7K 0 $0
Universal Media  UMGP $0.02999
0
$723.41K $20K $0.02999 $0.02999 $723.41K 0 -$35.47
Fortran  FRTN $0.02999
0
$715.79K $100 $0.02999 $0.02999 $715.79K 0 -$0.36
Freeze Tag  FRZT $0.008999
0
$675.5K $997 $0.008099 $0.008099 $675.5K 0 -$0.01
Sanwire  SNWR $0.0002999
0
$663.8K $166.67K $0.0002999 $0.0002999 $663.8K 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください