国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (281)
コミュニケーション・サービス (281)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $79.48 — |
+0.93
|
$719.90B — | $6.34K — | $78.05 — | $78.50 — | $719.90B — | 25.39 | $3.13 — | ||
| Tencent TCEHY | $79.04 — |
+1.55
|
$719.69B — | $802.58K — | $77.50 — | $79.34 — | $719.69B — | 25.25 | $3.13 — | ||
| SoftBank SFTBF | $112.60 — |
-3.76
|
$160.91B — | $400.00 — | $105.61 — | $110.00 — | $160.91B — | 8.28 | $13.59 — | ||
| SoftBank Group Corp. SFTBY | $55.63 — |
-2.28
|
$159.61B — | $316.32K — | $52.50 — | $55.56 — | $159.61B — | 8.18 | $6.80 — | ||
| Prosus N.V. PROSY | $13.12 — |
+0.31
|
$147.20B — | $61.21K — | $12.88 — | $13.15 — | $147.20B — | 12.73 | $1.03 — | ||
| Nintendo NTDOF | $86.00 — |
+2.59
|
$101.29B — | $2.05K — | $84.28 — | $86.00 — | $101.29B — | 42.78 | $2.01 — | ||
| Nintendo Co., Ltd. NTDOY | $21.17 — |
+2.12
|
$100.02B — | $160.29K — | $20.99 — | $21.27 — | $100.02B — | 42.34 | $0.50 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT NPPXF | $1.01 — |
+7.45
|
$83.56B — | $111.00 — | $0.94 — | $1.01 — | $83.56B — | 12.62 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.61 — |
+2.37
|
$80.93B — | $17.26K — | $24.47 — | $24.85 — | $80.93B — | 12.30 | $2.00 — | ||
| SoftBank SFBQF | $1.49 — |
+0.34
|
$75.18B — | $3.50K — | $1.43 — | $1.55 — | $75.18B — | 21.28 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.96 — |
+4.32
|
$71.52B — | $4.81K — | $14.80 — | $14.96 — | $71.52B — | 20.77 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+2.96
|
$66.32B — | $13.97K — | $17.31 — | $17.43 — | $66.32B — | 15.14 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.85 — |
-0.65
|
$60.93B — | $1.86K — | $36.77 — | $38.20 — | $60.93B — | 13.02 | $2.83 — | ||
| Naspers Limited NPSNY | $13.40 — |
+0.53
|
$52.08B — | $29.38K — | $13.20 — | $13.45 — | $52.08B — | 11.16 | $1.20 — | ||
| Universal Music UNVGY | $12.99 — |
+2.36
|
$47.64B — | $85.21K — | $12.75 — | $13.03 — | $47.64B — | 16.03 | $0.81 — | ||
| Universal Music UMGNF | $25.95 — |
+2.73
|
$47.59B — | $100.00 — | $25.60 — | $25.60 — | $47.59B — | 15.92 | $1.63 — | ||
| Baidu BAIDF | $14.00 — |
+4.87
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.03
|
$37.50B — | $2.96K — | $1.64 — | $1.74 — | $37.50B — | 17.35 | $0.10 — | ||
| Swisscom AG SCMWY | $71.49 — |
+0.42
|
$37.03B — | $200.00 — | $71.37 — | $71.37 — | $37.03B — | 23.90 | $2.99 — | ||
| Advanced Info Service Public Company AVIFY | $10.28 — |
+2.8
|
$31.10B — | $2.07K — | $9.70 — | $9.70 — | $31.10B — | 23.36 | $0.44 — | ||
| Vodafone Group Public Limited Company VODPF | $1.08 — |
0
|
$25.75B — | $1.00K — | $1.32 — | $1.32 — | $25.75B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.33 — |
+4.48
|
$22.70B — | $20.50K — | $2.20 — | $2.34 — | $22.70B — | 17.92 | $0.13 — | ||
| NEXON NEXOY | $23.97 — |
+4.35
|
$19.21B — | $5.27K — | $23.71 — | $24.12 — | $19.21B — | 30.34 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.67 — |
+5.42
|
$18.15B — | $1.11K — | $4.45 — | $4.45 — | $18.15B — | 21.22 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.76 — |
-0.41
|
$17.63B — | $400.00 — | $9.70 — | $9.70 — | $17.63B — | 40.66 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+1.81
|
$17.22B — | $23.71K — | $4.45 — | $4.49 — | $17.22B — | 20.40 | $0.22 — | ||
| Informa IFJPY | $24.56 — |
+1.07
|
$15.74B — | $230.00 — | $24.37 — | $24.75 — | $15.74B — | 175.42 | $0.14 — | ||
| Vodacom VDMCY | $7.90 — |
-1.37
|
$15.26B — | $21.00 — | $7.91 — | $7.91 — | $15.26B — | 14.36 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.73 — |
+1.84
|
$15.22B — | $10.44K — | $7.66 — | $7.75 — | $15.22B — | 26.65 | $0.29 — | ||
| Bolloré SE BOIVF | $5.26 — |
0
|
$15.04B — | $8.70K — | $5.31 — | $5.39 — | $15.04B — | 40.46 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
0
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.37 — | ||
| Capcom Co., Ltd. CCOEY | $12.55 — |
+6
|
$10.63B — | $7.69K — | $12.49 — | $12.59 — | $10.63B — | 27.28 | $0.46 — | ||
| Tele2 AB (publ) TLTZY | $7.41 — |
-2.05
|
$10.36B — | $594.00 — | $7.62 — | $7.62 — | $10.36B — | 22.45 | $0.33 — | ||
| Quebecor QBCRF | $36.60 — |
-0.11
|
$8.36B — | $100.00 — | $36.60 — | $36.60 — | $8.36B — | 14.52 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.93 — |
-1
|
$8.02B — | $537.00 — | $10.04 — | $10.04 — | $8.02B — | 12.25 | $0.81 — | ||
| Auto Trader ATDRY | $2.13 — |
+2.4
|
$7.55B — | $243.61K — | $2.10 — | $2.14 — | $7.55B — | 19.36 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $22.48 — |
+3.9
|
$6.68B — | $300.00 — | $22.44 — | $22.52 — | $6.68B — | 0 | -$6.60 — | ||
| CD Projekt OTGLY | $15.49 — |
+2.89
|
$6.20B — | $1.55K — | $15.43 — | $15.57 — | $6.20B — | 49.97 | $0.31 — | ||
| Rightmove plc RTMVY | $14.24 — |
+2.3
|
$5.51B — | $173.80K — | $14.19 — | $14.32 — | $5.51B — | 20.94 | $0.68 — | ||
| ITV plc ITVPY | $10.30 — |
+0.19
|
$4.05B — | $1.53K — | $10.08 — | $10.30 — | $4.05B — | 16.09 | $0.64 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 8.04 | $0.45 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.20 — |
+2.19
|
$3.53B — | $511.00 — | $4.20 — | $4.33 — | $3.53B — | 32.30 | $0.13 — | ||
| Vivendi SE VIVHY | $2.88 — |
+2.86
|
$2.92B — | $6.50K — | $2.85 — | $2.89 — | $2.92B — | 0 | -$0.18 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
-3.55
|
$2.61B — | $2.22K — | $3.10 — | $3.10 — | $2.61B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.39 — |
+3.23
|
$2.42B — | $9.94K — | $6.19 — | $6.23 — | $2.42B — | 16.81 | $0.38 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.63 — |
+5.84
|
$1.13B — | $99.62K — | $1.56 — | $1.70 — | $1.13B — | 0 | -$0.12 — | ||
| Cineplex CPXGF | $8.32 — |
0
|
$531.49M — | $100.00 — | $8.27 — | $8.27 — | $531.49M — | 0 | -$0.40 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.95 — |
+5.56
|
$203.99M — | $41.20K — | $0.84 — | $0.95 — | $203.99M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.23 — |
+0.43
|
$155.14M — | $4.50K — | $0.27 — | $0.27 — | $155.14M — | 0 | -$0.61 — | ||
| Zoomd ZMDTF | $1.32 — |
+5.59
|
$131.99M — | $100.00 — | $1.33 — | $1.33 — | $131.99M — | 8.81 | $0.15 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $22.35K — | $0.10 — | $0.17 — | $94.49M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.58 — |
+0.58
|
$58.90M — | $11.40K — | $0.55 — | $0.59 — | $58.90M — | 29.16 | $0.02 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.94
|
$25.74M — | $1.50K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+1.46
|
$24.40M — | $181.13K — | $0.01 — | $0.01 — | $24.40M — | 0 | -$0.70 — | ||
| Impact Fusion IFUS | $0.04 — |
+1.04
|
$22.22M — | $86.94K — | $0.03 — | $0.04 — | $22.22M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+5.06
|
$11.06M — | $76.36K — | $0.04 — | $0.04 — | $11.06M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Hammer Technology HMMR | $0.13 — |
-12.75
|
$8.98M — | $3.70K — | $0.14 — | $0.14 — | $8.98M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
-1.76
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+12.24
|
$7.36M — | $11.00 — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
+31.71
|
$6.52M — | $2.03M — | $0.00 — | $0.01 — | $6.52M — | 0 | $0.00 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $100.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.17 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$4.90M — | $3.88K — | $0.08 — | $0.08 — | $4.90M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Creatd CRTD | $0.38 — |
0
|
$4.52M — | $14.70K — | $0.38 — | $0.38 — | $4.52M — | 0.43 | $0.88 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $6.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.02 — |
-16.96
|
$3.66M — | $610.00K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.07 — | ||
| Universal Media UMGP | $0.09 — |
+47.54
|
$3.31M — | $70.00K — | $0.09 — | $0.10 — | $3.31M — | 0 | -$120.60 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.44 — |
-7.71
|
$2.97M — | $1.07K — | $0.45 — | $0.45 — | $2.97M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $50.00K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $350.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+53.85
|
$2.00M — | $117.75K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.03 — |
+13.04
|
$1.95M — | $29.95K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | ||
| Fortran FRTN | $0.08 — |
+14.29
|
$1.91M — | $8.20K — | $0.07 — | $0.08 — | $1.91M — | 0 | -$0.91 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
+33.33
|
$1.61M — | $2.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-3.57
|
$1.22M — | $3.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.20M — | $1.12M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $999.09K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-23.16
|
$1.13M — | $100.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-10.5
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+1.35
|
$1.07M — | $10.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| NUGL NUGL | $0.00 — |
+28.57
|
$899.80K — | $33.06M — | $0.00 — | $0.00 — | $899.80K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Pervasip PVSP | $0.00 — |
+50
|
$814.38K — | $651.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
+50
|
$804.23K — | $2.19M — | $0.00 — | $0.00 — | $804.23K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.09 — |
+28.57
|
$770.74K — | $5.00K — | $0.07 — | $0.07 — | $770.74K — | 0 | -$0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}