国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
コミュニケーション・サービス (317)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.2 — |
+2.26
|
$584.06B — | $1.93M — | $63.31 — | $64.28 — | $584.06B — | 22.60 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $63.8 — |
+2.57
|
$580.42B — | $1.87K — | $62.5 — | $66.34 — | $580.42B — | 22.38 | $2.85 — | |
| Deutsche Telekom AG DTEGY | $38.01 — |
+0.43
|
$186.28B — | $268.4K — | $37.53 — | $38.07 — | $186.28B — | 13.67 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
-2.44
|
$185.54B — | $714 — | $37.21 — | $38.64 — | $185.54B — | 13.38 | $2.78 — | |
| Prosus N.V. PROSY | $10.3 — |
+1.48
|
$115.93B — | $1.99M — | $10.24 — | $10.33 — | $115.93B — | 16.34 | $0.63 — | |
| Nintendo NTDOF | $82.36 — |
-1.66
|
$95.89B — | $722 — | $79.69 — | $84.26 — | $95.89B — | 49.61 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.44 — |
0
|
$95.19B — | $3.09M — | $20.3 — | $20.63 — | $95.19B — | 49.85 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.64 — |
-0.86
|
$91.48B — | $57.59K — | $27.03 — | $27.89 — | $91.48B — | 13.28 | $2.08 — | |
| Nippon Telegraph and Telephone NPPXF | $1.1 — |
-0.9
|
$90.6B — | $20.73K — | $1.09 — | $1.1 — | $90.6B — | 13.68 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $26.29 — |
+0.69
|
$75.19B — | $914.31K — | $25.69 — | $26.32 — | $75.19B — | 9.70 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.45 — |
+0.52
|
$73.19B — | $51.41K — | $14.81 — | $15.86 — | $73.19B — | 20.59 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-2.56
|
$72.51B — | $4.23K — | $1.46 — | $1.55 — | $72.51B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $17.26 — |
-0.17
|
$68.67B — | $175.51K — | $17.17 — | $17.8 — | $68.67B — | 14.62 | $1.18 — | |
| Universal Music UNVGY | $15.82 — |
-0.55
|
$58.62B — | $89.82K — | $15.69 — | $15.84 — | $58.62B — | 24.72 | $0.64 — | |
| Universal Music UMGNF | $31.9 — |
+1.28
|
$58.62B — | $723 — | $31.27 — | $31.9 — | $58.62B — | 24.92 | $1.28 — | |
| Singapore Telecommunications SGAPY | $29.71 — |
+0.07
|
$49.03B — | $164.34K — | $28.89 — | $30 — | $49.03B — | 16.05 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.58B — | $425 — | $2.89 — | $2.89 — | $48.58B — | 16.05 | $0.18 — | |
| Naspers Limited NPSNY | $57.91 — |
+0.47
|
$46.26B — | $16.32K — | $57.57 — | $58.23 — | $46.26B — | 15.73 | $3.68 — | |
| Swisscom AG SCMWY | $69.55 — |
+1.15
|
$36.03B — | $17.93K — | $69 — | $69.55 — | $36.03B — | 20.39 | $3.41 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.46B — | $5.8K — | $3 — | $3.15 — | $35.46B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $10.35 — |
+0.49
|
$28.55B — | $6.84K — | $10 — | $10.35 — | $28.55B — | 8.21 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUBGY | $26.4 — |
-3.26
|
$27.31B — | $565.72K — | $26.22 — | $26.5 — | $27.31B — | 14.19 | $1.86 — | |
| BT BTGOF | $2.44 — |
+3.83
|
$23.87B — | $32K — | $2.38 — | $2.44 — | $23.87B — | 17.42 | $0.14 — | |
| Telenor ASA TELNY | $15.59 — |
+1.3
|
$21.33B — | $10.57K — | $15.46 — | $15.59 — | $21.33B — | 23.26 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.84 — |
+2.11
|
$18.81B — | $4.76K — | $4.68 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $199.53K — | $4.76 — | $4.86 — | $18.73B — | 20.95 | $0.23 — | |
| Bolloré SE BOIVF | $6.39 — |
+1.43
|
$17.84B — | $113.13K — | $6.25 — | $6.48 — | $17.84B — | 106.50 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.77 — |
+0.91
|
$15.28B — | $71.14K — | $7.71 — | $7.77 — | $15.28B — | 29.88 | $0.26 — | |
| Vodacom VDMCY | $7.55 — |
-2.45
|
$14.98B — | $19.95K — | $7.54 — | $7.77 — | $14.98B — | 16.06 | $0.47 — | |
| NEXON NEXOY | $18.15 — |
-0.85
|
$14.62B — | $1.74K — | $18.13 — | $18.5 — | $14.62B — | 17.28 | $1.05 — | |
| Informa IFJPY | $21.8 — |
+2.05
|
$14.18B — | $3.84K — | $21.35 — | $21.8 — | $14.18B — | 36.33 | $0.6 — | |
| Capcom Co., Ltd. CCOEY | $15.26 — |
+2.69
|
$12.77B — | $10.87K — | $14.85 — | $15.27 — | $12.77B — | 38.14 | $0.4 — | |
| MTN Group Limited MTNOY | $6.97 — |
+0.07
|
$12.69B — | $29.98K — | $6.95 — | $7 — | $12.69B — | 0 | -$0.3 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.63B — | $86.87K — | $27.18 — | $27.18 — | $12.63B — | 33.97 | $0.8 — | |
| Auto Trader ATDRY | $2.71 — |
+2.26
|
$9.51B — | $151.2K — | $2.66 — | $2.71 — | $9.51B — | 24.63 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
+2.13
|
$9.36B — | $29.49K — | $4.28 — | $4.31 — | $9.36B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.6 — |
+0.46
|
$7.97B — | $73.43K — | $20.23 — | $20.61 — | $7.97B — | 31.68 | $0.65 — | |
| Quebecor QBCRF | $28.8 — |
+1.98
|
$6.62B — | $2.36K — | $28.3 — | $28.96 — | $6.62B — | 11.99 | $2.4 — | |
| CD Projekt OTGLY | $14.93 — |
+1.12
|
$5.96B — | $7.25K — | $14.8 — | $15 — | $5.96B — | 51.46 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.91 — |
+1.72
|
$5.69B — | $8.44K — | $21.7 — | $21.93 — | $5.69B — | 0 | -$5.08 — | |
| SEEK Limited SKLTY | $31.23 — |
+0.64
|
$5.57B — | $5K — | $30.84 — | $31.23 — | $5.57B — | 195.18 | $0.16 — | |
| Vivendi SE VIVHY | $3.23 — |
-1.52
|
$3.35B — | $12.04K — | $3.22 — | $3.25 — | $3.35B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.22K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.72 — |
+2.1
|
$2.52B — | $19.64K — | $6.38 — | $6.74 — | $2.52B — | 12.92 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.38 — |
-1.67
|
$2.42B — | $12.06K — | $2.25 — | $2.99 — | $2.42B — | 14.87 | $0.16 — | |
| Helios Towers HTWSF | $1.64 — |
+0.47
|
$1.72B — | $1K — | $1.64 — | $1.64 — | $1.72B — | 54.50 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.55 — |
-0.86
|
$1.52B — | $735 — | $11.55 — | $11.65 — | $1.52B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.19 — |
-2.02
|
$1.51B — | $74.68K — | $2.15 — | $2.2 — | $1.51B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $5.96 — |
-2.7
|
$1.11B — | $56.2K — | $5.75 — | $6.37 — | $1.11B — | 148.87 | $0.04 — | |
| Cineplex CPXGF | $8.53 — |
-0.12
|
$541.49M — | $21.71K — | $8.52 — | $8.54 — | $541.49M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.2 — |
+21.87
|
$367.57M — | $86.57K — | $0.16 — | $0.2 — | $367.57M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.57 — |
+5.8
|
$332.48M — | $42.85K — | $1.5 — | $1.58 — | $332.48M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$132.83M — | $500K — | $0.02 — | $0.02 — | $132.83M — | 0 | -$0.03 — | |
| Zoomd ZMDTF | $0.91 — |
-0.33
|
$90.31M — | $30.12K — | $0.8699 — | $1.01 — | $90.31M — | 8.27 | $0.11 — | |
| Atari SA PONGF | $0.1799 — |
+5.88
|
$82.39M — | $52.19K — | $0.1799 — | $0.19 — | $82.39M — | 0 | -$0.04 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
+1.94
|
$54.69M — | $620 — | $1.03 — | $1.05 — | $54.69M — | 10.49 | $0.1 — | |
| Kidoz KDOZF | $0.25 — |
+13.48
|
$32.17M — | $6.23K — | $0.2 — | $0.28 — | $32.17M — | 24.50 | $0.01 — | |
| Mobiquity MOBQ | $1.45 — |
-12.42
|
$30.23M — | $14.98K — | $1.18 — | $1.63 — | $30.23M — | 0 | -$0.73 — | |
| Salem Media SALM | $1.01 — |
+4.12
|
$29.86M — | $57.26K — | $0.9699 — | $1.09 — | $29.86M — | 0 | -$1.68 — | |
| Stargaze Entertainment STGZ | $0.05 — |
-0.73
|
$27.67M — | $167.51K — | $0.04 — | $0.05 — | $27.67M — | 0 | $0 — | |
| American Picture House APHP | $0.22 — |
-12.28
|
$24.65M — | $2.1K — | $0.22 — | $0.22 — | $24.65M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.0067 — |
-4.29
|
$24.5M — | $1.19M — | $0.006499 — | $0.007 — | $24.5M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.04 — |
+5.5
|
$24.1M — | $472.11K — | $0.04 — | $0.04 — | $24.1M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $2.95K — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Snipp Interactive SNIPF | $0.07 — |
0
|
$19.2M — | $11.3K — | $0.07 — | $0.07 — | $19.2M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
0
|
$17.67M — | $37.57K — | $0.2 — | $0.2999 — | $17.67M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
+2.01
|
$16.68M — | $2.49K — | $0.16 — | $0.17 — | $16.68M — | 0 | -$0.07 — | |
| QYOU Media QYOUF | $0.02 — |
-18.63
|
$15.35M — | $35K — | $0.02 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.06 — | |
| Altigen Communications ATGN | $0.54 — |
-3.52
|
$13.96M — | $1.92K — | $0.54 — | $0.55 — | $13.96M — | 0 | -$0.14 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.78M — | $3.75M — | $0.01 — | $0.01 — | $11.78M — | 0 | $0 — | |
| KonaTel KTEL | $0.2 — |
-12.93
|
$8.71M — | $49.37K — | $0.19 — | $0.23 — | $8.71M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002299 — |
+2.22
|
$8.07M — | $133.9K — | $0.002299 — | $0.0027 — | $8.07M — | 0 | -$0.23 — | |
| FullNet Communications FULO | $0.3599 — |
-7.69
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| NUGL NUGL | $0.006499 — |
+39.78
|
$6.5M — | $89.3K — | $0.0047 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| GIFA GIFX | $0.05999 — |
+22.22
|
$6.44M — | $241.88K — | $0.05 — | $0.05999 — | $6.44M — | 0 | $0 — | |
| Hannover House HHSE | $0.0053 — |
+8.16
|
$6.4M — | $1.56M — | $0.004799 — | $0.005499 — | $6.4M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-30.17
|
$5.81M — | $54.93K — | $0.04 — | $0.05 — | $5.81M — | 0 | -$75.85 — | |
| American Films AMFL | $0.08 — |
0
|
$5.35M — | $5.5K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.87M — | $5.52K — | $0.04 — | $0.04 — | $3.87M — | 4.00 | $0.01 — | |
| XLMedia XLMDF | $0.1 — |
+9.01
|
$3.69M — | $4.2K — | $0.08999 — | $0.1 — | $3.69M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-5.33
|
$3.66M — | $8.31K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.06 — | |
| Freedom FHLD | $0.05 — |
-42.22
|
$3.05M — | $54.01K — | $0.05 — | $0.07 — | $3.05M — | 0.43 | $0.12 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-25
|
$3.04M — | $23.05K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $469 — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Cumulus Media CMLS | $0.1499 — |
0
|
$2.53M — | $4.14K — | $0.13 — | $0.1499 — | $2.53M — | 0 | -$17.82 — | |
| Interact-TV ITVI | $0.0001 — |
-33.33
|
$2.46M — | $125K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
-19.19
|
$2.41M — | $111 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $3.75M — | $0.0002999 — | $0.0005 — | $2.32M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-8
|
$2.3M — | $6.85K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.004 — |
-9.09
|
$2.25M — | $25.75K — | $0.004 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Loop Media LPTV | $0.02 — |
+11.11
|
$2.22M — | $20.72K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.23 — | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| Network Media NETWF | $0.11 — |
-1.79
|
$2.01M — | $20K — | $0.11 — | $0.11 — | $2.01M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $475K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-13.97
|
$1.87M — | $1.1K — | $0.01 — | $0.02 — | $1.87M — | 7.70 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||