国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
コミュニケーション・サービス (317)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.52 — |
+0.8
|
$594.79B — | $1.17M — | $63.01 — | $64.5 — | $594.79B — | 22.87 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| Prosus PROSF | $44.92 — |
-8.31
|
$107.8B — | $100 — | $44.92 — | $44.92 — | $107.8B — | 14.17 | $3.17 — | |
| Prosus N.V. PROSY | $9.15 — |
-1.08
|
$106.94B — | $114.83K — | $9.1 — | $9.22 — | $106.94B — | 14.52 | $0.63 — | |
| Nintendo NTDOF | $70 — |
0
|
$81.5B — | $500 — | $68 — | $70 — | $81.5B — | 38.25 | $1.83 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.08 — |
+1.18
|
$79.89B — | $1.38K — | $24.02 — | $24.2 — | $79.89B — | 10.79 | $2.23 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Nintendo Co., Ltd. NTDOY | $16.8 — |
-3.39
|
$78.38B — | $337.46K — | $16.72 — | $17.18 — | $78.38B — | 36.52 | $0.46 — | |
| SoftBank SFTBF | $49 — |
-1.51
|
$74.83B — | $400 — | $49 — | $49 — | $74.83B — | 12.66 | $3.87 — | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.57 — |
-6.54
|
$67.89B — | $65.5K — | $23.51 — | $24.4 — | $67.89B — | 12.21 | $1.93 — | |
| SoftBank Corp. SOBKY | $13.8 — |
-0.93
|
$65.5B — | $4.16K — | $13.82 — | $13.93 — | $65.5B — | 19.43 | $0.71 — | |
| KDDI Corporation KDDIY | $15.38 — |
-0.58
|
$61.43B — | $8.61K — | $15.38 — | $15.68 — | $61.43B — | 14.93 | $1.03 — | |
| Universal Music UNVGY | $13.44 — |
+0.45
|
$50.1B — | $65.41K — | $13.48 — | $13.52 — | $50.1B — | 22.03 | $0.61 — | |
| Universal Music UMGNF | $26.92 — |
-3.65
|
$49.91B — | $100 — | $26.92 — | $26.92 — | $49.91B — | 22.06 | $1.22 — | |
| Singapore Telecommunications SGAPY | $26.67 — |
+1.99
|
$44.01B — | $797 — | $26.15 — | $26.68 — | $44.01B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $49.36 — |
-1.28
|
$40.46B — | $2.25K — | $49.27 — | $49.36 — | $40.46B — | 13.41 | $3.68 — | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Swisscom AG SCMWY | $61.69 — |
+6.6
|
$32.04B — | $104 — | $58.5 — | $61.69 — | $32.04B — | 18.30 | $3.37 — | |
| Baidu BAIDF | $11.3 — |
-6.07
|
$29.34B — | $833 — | $11.25 — | $11.3 — | $29.34B — | 9.91 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.25 — |
+4.65
|
$22.11B — | $3K — | $2.16 — | $2.25 — | $22.11B — | 22.50 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+4.29
|
$17.18B — | $134.73K — | $4.38 — | $4.45 — | $17.18B — | 19.90 | $0.22 — | |
| Bolloré SE BOIVF | $5.97 — |
+1.19
|
$16.96B — | $400 — | $5.95 — | $5.97 — | $16.96B — | 119.39 | $0.05 — | |
| Koninklijke KPN KKPNF | $4.23 — |
+0.95
|
$16.82B — | $509 — | $4.23 — | $4.23 — | $16.82B — | 19.22 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.46 — |
+3.04
|
$14.67B — | $32 — | $7.46 — | $7.5 — | $14.67B — | 39.26 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.57 — |
-3.52
|
$13.23B — | $128 — | $6.47 — | $6.57 — | $13.23B — | 16.02 | $0.41 — | |
| Informa IFPJF | $10 — |
-4.76
|
$13.15B — | $1K — | $10 — | $10 — | $13.15B — | 34.48 | $0.29 — | |
| Informa IFJPY | $19.41 — |
-2.41
|
$12.76B — | $1.1K — | $19.41 — | $19.43 — | $12.76B — | 34.05 | $0.57 — | |
| MTN Group Limited MTNOY | $6.2 — |
-2.36
|
$11.84B — | $1.05K — | $5.98 — | $6.2 — | $11.84B — | 0 | -$0.29 — | |
| NEXON NEXOY | $13.52 — |
-0.52
|
$11.05B — | $1.77K — | $13.52 — | $13.81 — | $11.05B — | 12.63 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
+6.96
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.25 — |
-0.81
|
$10.25B — | $1.51K — | $12.18 — | $12.33 — | $10.25B — | 49.00 | $0.25 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 120.00 | $0.02 — | |
| Auto Trader ATDRY | $2.49 — |
+1.63
|
$8.76B — | $13.63K — | $2.51 — | $2.51 — | $8.76B — | 24.89 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.29
|
$7.62B — | $81 — | $3.35 — | $3.38 — | $7.62B — | 0 | -$0.31 — | |
| Rightmove plc RTMVY | $18.38 — |
+2.34
|
$7.15B — | $5.27K — | $18.3 — | $18.47 — | $7.15B — | 29.17 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $26.56 — |
+3.47
|
$6.15B — | $500 — | $25.83 — | $26.56 — | $6.15B — | 11.85 | $2.24 — | |
| Dentsu Group Inc. DNTUY | $21.46 — |
-1.47
|
$5.57B — | $599 — | $21.46 — | $21.6 — | $5.57B — | 0 | -$4.9 — | |
| CD Projekt OTGLY | $13.84 — |
+0.29
|
$5.53B — | $2.27K — | $13.81 — | $14.07 — | $5.53B — | 49.42 | $0.28 — | |
| SEEK Limited SKLTY | $27.43 — |
+0.4
|
$4.89B — | $1 — | $27.43 — | $27.43 — | $4.89B — | 182.86 | $0.15 — | |
| Vivendi SE VIVHY | $2.92 — |
+0.69
|
$2.95B — | $8.91K — | $2.87 — | $2.92 — | $2.95B — | 0 | -$0.19 — | |
| Spark New Zealand Limited SPKKY | $5.97 — |
+2.05
|
$2.21B — | $8.65K — | $5.92 — | $5.97 — | $2.21B — | 12.18 | $0.49 — | |
| Spark New Zealand NZTCF | $1.2 — |
+2.56
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.78B — | $15.04K — | $2.69 — | $3.15 — | $1.78B — | 15.82 | $0.17 — | |
| Ubisoft Entertainment SA UBSFF | $12.06 — |
+2.64
|
$1.58B — | $247 — | $12.06 — | $12.06 — | $1.58B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.24 — |
-2.18
|
$1.5B — | $26.78K — | $2.24 — | $2.28 — | $1.5B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.37 — |
+12.3
|
$1.44B — | $5K — | $1.37 — | $1.37 — | $1.44B — | 45.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.85 — |
0
|
$1.11B — | $250 — | $4.85 — | $4.85 — | $1.11B — | 2.42 | $2 — | |
| Cineplex CPXGF | $6.72 — |
-0.88
|
$426.2M — | $6.8K — | $6.69 — | $6.72 — | $426.2M — | 0 | -$1.15 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
-2.86
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.4799 — |
0
|
$292.17M — | $4.44K — | $0.44 — | $0.44 — | $292.17M — | 0 | -$0.59 — | |
| WildBrain Ltd. WLDBF | $1.21 — |
-0.82
|
$260.5M — | $200 — | $1.21 — | $1.21 — | $260.5M — | 0 | -$0.6 — | |
| Media Sentiment MSEZ | $0.08999 — |
-10.89
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.1499 — |
+15.38
|
$68.66M — | $5K — | $0.1499 — | $0.1499 — | $68.66M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.1 — |
-6.77
|
$53.62M — | $65.26K — | $0.1 — | $0.1 — | $53.62M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.76M — | $800 — | $0.0001 — | $0.0001 — | $46.76M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.46 — |
-6.76
|
$45.59M — | $500 — | $0.46 — | $0.46 — | $45.59M — | 5.72 | $0.08 — | |
| XLMedia XLMDF | $0.14 — |
0
|
$19.41M — | $36.86K — | $0.14 — | $0.14 — | $19.41M — | 0 | -$0.2 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.14M — | $2.11K — | $0.08999 — | $0.08999 — | $18.14M — | 0 | -$2.76 — | |
| Snipp Interactive SNIPF | $0.05 — |
-8.18
|
$13.16M — | $110K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.26 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-29.9
|
$10.19M — | $30K — | $0.07 — | $0.08 — | $10.19M — | 0 | -$189.6 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+27
|
$10.13M — | $191.8K — | $0.02 — | $0.02999 — | $10.13M — | 0 | $0 — | |
| Hannover House HHSE | $0.0064 — |
0
|
$6.78M — | $15K — | $0.0064 — | $0.0064 — | $6.78M — | 0 | $0 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Network CN NWCN | $0.26 — |
0
|
$6.4M — | $50 — | $0.23 — | $0.23 — | $6.4M — | 0 | -$0.06 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Fame Productions FMPR | $0.02999 — |
+1263.64
|
$3.83M — | $5K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| NUGL NUGL | $0.004 — |
+5.26
|
$3.59M — | $10K — | $0.004 — | $0.004 — | $3.59M — | 0 | $0 — | |
| Loop Media LPTV | $0.02999 — |
+1.88
|
$3.55M — | $2.54K — | $0.02999 — | $0.04 — | $3.55M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.73M — | $40K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $53.6K — | $0.004899 — | $0.004899 — | $2.25M — | 0.13 | $0.03 — | |
| Digital Brand Media & Marketing DBMM | $0.0025 — |
-24.24
|
$2.06M — | $135K — | $0.0025 — | $0.0025 — | $2.06M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| Digerati DTGI | $0.01 — |
+35
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Leafbuyer LBUY | $0.02 — |
-17.39
|
$1.9M — | $7.42K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| GIFA GIFX | $0.01 — |
-38.78
|
$1.4M — | $44.75K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $200 — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.22M — | $15.25K — | $0.02 — | $0.02 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $15K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2
|
$1.1M — | $45K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.23M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$98,853 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$811.83K — | $6.91K — | $0.02999 — | $0.02999 — | $811.83K — | 0 | -$40.17 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $10K — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
-23.56
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $75K — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}