国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$67.75B — | $5.8K — | $2.2 — | $2.2 — | $67.75B — | 12.22 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.3 — |
-2.74
|
$62.85B — | $884 — | $44.3 — | $44.98 — | $62.85B — | 12.07 | $3.67 — | |
| Holcim AG HCMLY | $21.43 — |
-0.6
|
$59.93B — | $9.87K — | $21.32 — | $21.57 — | $59.93B — | 16.74 | $1.28 — | |
| Shin-Etsu Chemical SHECF | $25.13 — |
0
|
$53.71B — | $9.4K — | $26.45 — | $27.35 — | $53.71B — | 13.15 | $1.91 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.48 — |
-1.53
|
$52.84B — | $18.99K — | $13.33 — | $13.65 — | $52.84B — | 14.18 | $0.95 — | |
| Givaudan SA GVDNY | $91.08 — |
-0.52
|
$42.48B — | $3.08K — | $90.99 — | $91.73 — | $42.48B — | 31.73 | $2.87 — | |
| Glencore plc GLNCY | $6.72 — |
+0.45
|
$41.1B — | $109.94K — | $6.69 — | $6.77 — | $41.1B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.4 — |
+0.59
|
$40.94B — | $1.03K — | $3.4 — | $3.4 — | $40.94B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5 — |
+3.31
|
$38.93B — | $1.9K — | $4.92 — | $5.02 — | $38.93B — | 10.86 | $0.46 — | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| Nippon Steel Corporation NPSCY | $6.85 — |
+0.29
|
$21.63B — | $3.79K — | $6.76 — | $6.87 — | $21.63B — | 6.58 | $1.04 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.67B — | $300 — | $26.02 — | $26.85 — | $20.67B — | 15.97 | $1.69 — | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.43B — | $42K — | $0.75 — | $0.75 — | $19.43B — | 8.33 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.15 — |
-2.08
|
$17.09B — | $1.91K — | $14.15 — | $14.35 — | $17.09B — | 14.15 | $1 — | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| UPM-Kymmene Oyj UPMMY | $25.6 — |
-1.04
|
$13.93B — | $14.55K — | $25.51 — | $25.78 — | $13.93B — | 27.52 | $0.93 — | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.58 | $1.28 — | |
| Fresnillo FNLPF | $14.36 — |
+2.57
|
$10.58B — | $1.4K — | $14.01 — | $14.36 — | $10.58B — | 75.57 | $0.19 — | |
| Evolution Mining CAHPF | $5.15 — |
+0.98
|
$10.31B — | $16K — | $5.15 — | $5.2 — | $10.31B — | 23.40 | $0.22 — | |
| Anglo American Platinum Limited ANGPY | $6.48 — |
+2.05
|
$10.28B — | $86.15K — | $6.42 — | $6.73 — | $10.28B — | 28.17 | $0.23 — | |
| First Quantum Minerals FQVLF | $12.03 — |
+0.92
|
$10.06B — | $16.19K — | $11.8 — | $12.15 — | $10.06B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
-1.41
|
$9.02B — | $4.21K — | $13.29 — | $13.39 — | $9.02B — | 15.82 | $0.84 — | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$8.98B — | $360 — | $24.81 — | $24.81 — | $8.98B — | 8.52 | $2.91 — | |
| Boliden AB (publ) BDNNY | $57.06 — |
-0.68
|
$8.24B — | $914 — | $56.9 — | $57.44 — | $8.24B — | 7.60 | $7.5 — | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.5 — |
-3.3
|
$7.67B — | $8.24K — | $8.43 — | $8.64 — | $7.67B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$7.64B — | $2K — | $0.5699 — | $0.5699 — | $7.64B — | 8.66 | $0.06 — | |
| Yara International ASA YARIY | $14.65 — |
+0.62
|
$7.48B — | $200 — | $14.65 — | $14.72 — | $7.48B — | 732.50 | $0.02 — | |
| Lundin Mining Corporation LUNMF | $7.73 — |
+0.65
|
$6.69B — | $3.94K — | $7.67 — | $7.77 — | $6.69B — | 773.00 | $0.01 — | |
| Mondi plc MONDY | $29.23 — |
-0.07
|
$6.44B — | $279 — | $28.97 — | $29.33 — | $6.44B — | 26.33 | $1.11 — | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| Sumitomo Metal Mining SMMYY | $4.99 — |
+1.01
|
$5.49B — | $20.28K — | $4.91 — | $4.99 — | $5.49B — | 26.26 | $0.19 — | |
| Kumba Iron Ore KIROY | $5.64 — |
+4.64
|
$5.43B — | $19 — | $5.64 — | $5.74 — | $5.43B — | 7.04 | $0.8 — | |
| Arkema S.A. ARKAY | $69.38 — |
-0.83
|
$5.26B — | $2.24K — | $69.37 — | $70.15 — | $5.26B — | 13.63 | $5.09 — | |
| Lynas Rare Earths Limited LYSDY | $5.53 — |
+7.8
|
$5.17B — | $668.59K — | $5.39 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.48 — |
+7.03
|
$5.12B — | $79.05K — | $5.23 — | $5.5 — | $5.12B — | 182.66 | $0.03 — | |
| Croda International Plc COIHY | $17.59 — |
+0.57
|
$4.91B — | $5.2K — | $17.59 — | $17.78 — | $4.91B — | 16.13 | $1.09 — | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-3.09
|
$4.77B — | $1.93K — | $26.07 — | $26.5 — | $4.77B — | 4.07 | $6.4 — | |
| Vallourec S.A. VLOWY | $3.55 — |
+0.57
|
$4.15B — | $230 — | $3.55 — | $3.55 — | $4.15B — | 8.25 | $0.43 — | |
| De Grey Mining DGMLF | $1.6 — |
+5.96
|
$3.91B — | $1.87K — | $1.57 — | $1.66 — | $3.91B — | 0 | $0 — | |
| Wienerberger AG WBRBY | $6.6 — |
-6.52
|
$3.76B — | $700 — | $6.6 — | $6.6 — | $3.76B — | 41.25 | $0.16 — | |
| Solvay SA SLVYY | $3.49 — |
-0.29
|
$3.65B — | $3.36K — | $3.49 — | $3.51 — | $3.65B — | 14.54 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $10.8 — |
-1.64
|
$3.54B — | $5.47K — | $10.8 — | $10.8 — | $3.54B — | 0 | -$3.69 — | |
| Artemis Gold ARGTF | $14.2 — |
+3.57
|
$3.21B — | $1.6K — | $13.91 — | $14.3 — | $3.21B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.22 — |
+4.23
|
$3.07B — | $1K — | $2.22 — | $2.22 — | $3.07B — | 8.53 | $0.26 — | |
| Torex Gold Resources TORXF | $34.91 — |
+10.86
|
$3.02B — | $15.27K — | $31.45 — | $34.91 — | $3.02B — | 22.52 | $1.55 — | |
| Pilbara Minerals PILBF | $0.91 — |
-2.08
|
$2.93B — | $1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.44 — |
0
|
$2.68B — | $158 — | $1.59 — | $1.59 — | $2.68B — | 0 | -$0.15 — | |
| Greatland Gold GRLGF | $0.2 — |
+8.83
|
$2.56B — | $5K — | $0.2 — | $0.2 — | $2.56B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.33 — |
+4.22
|
$2.44B — | $7.98K — | $13.94 — | $14.41 — | $2.44B — | 10.61 | $1.35 — | |
| Regis Resources RGRNF | $3 — |
+5.26
|
$2.27B — | $4K — | $3 — | $3 — | $2.27B — | 0 | -$0.15 — | |
| Mineral Resources Limited MALRY | $10.54 — |
-8.59
|
$2.09B — | $1.07K — | $10.54 — | $10.8 — | $2.09B — | 26.35 | $0.4 — | |
| Ramelius Resources RMLRF | $1.7 — |
+3.03
|
$1.96B — | $100 — | $1.65 — | $1.65 — | $1.96B — | 8.94 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.93B — | $5K — | $0.2899 — | $0.2899 — | $1.93B — | 0 | $0 — | |
| West African Resources WFRSF | $1.47 — |
+8.89
|
$1.77B — | $7K — | $1.47 — | $1.47 — | $1.77B — | 11.30 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.1 — |
-0.15
|
$1.29B — | $100 — | $20.1 — | $20.1 — | $1.29B — | 10.20 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
0
|
$1.17B — | $2K — | $0.92 — | $0.92 — | $1.17B — | 0 | $0 — | |
| Canfor CFPZF | $9.47 — |
-2.07
|
$1.12B — | $100 — | $9.67 — | $9.67 — | $1.12B — | 0 | -$4.06 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$771.46M — | $271.7K — | $0.5799 — | $0.6099 — | $771.46M — | 10.00 | $0.06 — | |
| Southern Cross Gold Consolidated MWSNF | $3.28 — |
+1.86
|
$734.2M — | $6.3K — | $3.18 — | $3.34 — | $734.2M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$704.24M — | $278 — | $0.05 — | $0.05 — | $704.24M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$669.66M — | $4.33K — | $2.05 — | $2.05 — | $669.66M — | 14.64 | $0.14 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $9.95 — |
+0.4
|
$512.47M — | $1.4K — | $9.95 — | $10.14 — | $512.47M — | 0 | -$4.26 — | |
| Major Drilling MJDLF | $5.98 — |
+1.18
|
$492.66M — | $685 — | $5.98 — | $5.98 — | $492.66M — | 19.93 | $0.3 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$431.76M — | $100 — | $1.5 — | $1.5 — | $431.76M — | 0 | -$0.15 — | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$396.76M — | $2.08K — | $0.55 — | $0.5999 — | $396.76M — | 0 | -$0.09 — | |
| Imperial Metals IPMLF | $2.15 — |
+10.82
|
$369.5M — | $10K — | $2.1 — | $2.15 — | $369.5M — | 4.57 | $0.47 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+4.62
|
$335.15M — | $15K — | $0.14 — | $0.14 — | $335.15M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.45 — |
-0.22
|
$310.38M — | $71.5K — | $0.45 — | $0.46 — | $310.38M — | 3.20 | $0.14 — | |
| Neo Performance Materials NOPMF | $7.26 — |
-6.32
|
$303.26M — | $2K — | $7.26 — | $7.82 — | $303.26M — | 0 | -$0.31 — | |
| Rusoro Mining RMLFF | $0.4899 — |
-2.97
|
$301.62M — | $37K — | $0.4899 — | $0.52 — | $301.62M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $64K — | $0.08999 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4299 — |
0
|
$292.58M — | $1K — | $0.53 — | $0.53 — | $292.58M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$274.78M — | $245K — | $0.2999 — | $0.32 — | $274.78M — | 4.42 | $0.07 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $30.34K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $5K — | $0.6199 — | $0.6199 — | $166.47M — | 16.00 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
+6.23
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.51M — | $50.03K — | $0.05999 — | $0.05999 — | $153.51M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.92 — |
+3.55
|
$149.24M — | $5.04K — | $2.87 — | $3 — | $149.24M — | 0 | -$0.14 — | |
| Dynacor DNGDF | $3.44 — |
+2.69
|
$146.42M — | $100 — | $3.44 — | $3.44 — | $146.42M — | 7.64 | $0.45 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05 — |
0
|
$133.21M — | $150K — | $0.05999 — | $0.05999 — | $133.21M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.92
|
$131.09M — | $53.43K — | $0.5 — | $0.53 — | $131.09M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+15.69
|
$129.47M — | $28.08K — | $0.05999 — | $0.05999 — | $129.47M — | 0 | -$0.03 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Talga TLGRF | $0.2899 — |
+12.16
|
$122.93M — | $13K — | $0.2899 — | $0.2899 — | $122.93M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.73M — | $3K — | $0.25 — | $0.25 — | $119.73M — | 2.88 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||