国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.3 — |
0
|
$124.81B — | $125 — | $22 — | $22 — | $124.81B — | 10.99 | $2.21 — | |
| L'Air Liquide S.A. AIQUY | $41.22 — |
-0.29
|
$119.9B — | $17.99K — | $41.17 — | $41.86 — | $119.9B — | 31.70 | $1.3 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+2.27
|
$74.13B — | $4.1K — | $2.25 — | $2.4 — | $74.13B — | 13.33 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.59 — |
-1.64
|
$62.89B — | $14 — | $45.59 — | $46.35 — | $62.89B — | 12.38 | $3.68 — | |
| Holcim AG HCMLY | $22.62 — |
-0.31
|
$62.39B — | $17.33K — | $22.56 — | $22.67 — | $62.39B — | 17.81 | $1.27 — | |
| Shin-Etsu Chemical SHECF | $29.68 — |
0
|
$61.76B — | $303 — | $30.63 — | $30.63 — | $61.76B — | 15.95 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-4.33
|
$59.78B — | $31.37K — | $15.15 — | $15.5 — | $59.78B — | 16.39 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.79B — | $7.5K — | $0.39 — | $0.4199 — | $45.79B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.11 — |
-0.54
|
$45B — | $2.1K — | $96.55 — | $97.67 — | $45B — | 34.07 | $2.85 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.2 — |
-2.8
|
$40.48B — | $872 — | $5.2 — | $5.35 — | $40.48B — | 11.30 | $0.46 — | |
| Sika AG SXYAY | $24.85 — |
-0.72
|
$40.07B — | $543 — | $24.83 — | $24.96 — | $40.07B — | 26.43 | $0.94 — | |
| Glencore plc GLNCY | $6.64 — |
+1.37
|
$39.85B — | $62.68K — | $6.62 — | $6.68 — | $39.85B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.25 — |
0
|
$39B — | $800 — | $3.37 — | $3.37 — | $39B — | 0 | -$0.13 — | |
| Heidelberg Materials AG HLBZF | $197.35 — |
0
|
$36.54B — | $21 — | $188.25 — | $188.25 — | $36.54B — | 18.02 | $10.95 — | |
| Novonesis A/S NVZMY | $64.66 — |
-0.52
|
$29.93B — | $1.28K — | $63.39 — | $65.45 — | $29.93B — | 85.07 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.2B — | $300 — | $26.02 — | $26.85 — | $23.2B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.89 — |
-1.43
|
$21.6B — | $4.23K — | $6.87 — | $7 — | $21.6B — | 6.62 | $1.04 — | |
| CMOC CMCLF | $0.8 — |
0
|
$20.4B — | $5.27K — | $0.7299 — | $0.75 — | $20.4B — | 8.88 | $0.09 — | |
| Northern Star Resources NESRF | $12.15 — |
-2.33
|
$17.43B — | $2K — | $12.15 — | $12.15 — | $17.43B — | 22.92 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.33 — |
+1.63
|
$17.29B — | $85 — | $14.33 — | $14.33 — | $17.29B — | 13.77 | $1.04 — | |
| Symrise AG SYIEY | $29.07 — |
-1.89
|
$16.25B — | $5.31K — | $29.07 — | $29.25 — | $16.25B — | 29.96 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $26.24 — |
+0.54
|
$13.84B — | $7.18K — | $25.97 — | $26.65 — | $13.84B — | 40.36 | $0.65 — | |
| Covestro AG COVTY | $33.49 — |
+0.3
|
$12.69B — | $202 — | $33.49 — | $33.54 — | $12.69B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $18.01 — |
-1.75
|
$12.52B — | $640 — | $18.04 — | $18.38 — | $12.52B — | 13.34 | $1.35 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| First Quantum Minerals FQVLF | $13.48 — |
-3.71
|
$11.25B — | $1.18K — | $13.48 — | $13.85 — | $11.25B — | 74.88 | $0.18 — | |
| Evolution Mining CAHPF | $5.5 — |
-1.08
|
$11.01B — | $6.47K — | $5.25 — | $5.5 — | $11.01B — | 23.91 | $0.23 — | |
| Fresnillo FNLPF | $14.16 — |
-1.3
|
$10.43B — | $600 — | $14.16 — | $14.16 — | $10.43B — | 74.52 | $0.19 — | |
| Buzzi S.p.A BZZUY | $27.45 — |
0
|
$9.94B — | $100 — | $26.85 — | $26.85 — | $9.94B — | 9.43 | $2.91 — | |
| Brenntag SE BNTGY | $13.36 — |
-0.6
|
$9.64B — | $1.39K — | $13.36 — | $13.47 — | $9.64B — | 15.90 | $0.84 — | |
| Anglo American Platinum Limited ANGPY | $5.86 — |
-3.14
|
$9.46B — | $33.1K — | $5.8 — | $6 — | $9.46B — | 24.41 | $0.24 — | |
| Asahi Kasei Corporation AHKSY | $13.85 — |
-2.12
|
$9.4B — | $892 — | $13.83 — | $14.35 — | $9.4B — | 16.48 | $0.84 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.9B — | $2.1K — | $0.5999 — | $0.5999 — | $8.9B — | 12.00 | $0.05 — | |
| Boliden AB (publ) BDNNY | $62.53 — |
+1.51
|
$8.88B — | $1.44K — | $61.23 — | $62.53 — | $8.88B — | 7.45 | $8.39 — | |
| Yara International ASA YARIY | $16.68 — |
+0.12
|
$8.5B — | $1.45K — | $16.6 — | $16.71 — | $8.5B — | 29.78 | $0.56 — | |
| South32 SHTLF | $1.6 — |
0
|
$8.25B — | $2.4K — | $1.75 — | $1.75 — | $8.25B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $9.01 — |
-1.96
|
$8.1B — | $26.51K — | $9.01 — | $9.11 — | $8.1B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $8.51 — |
-1.16
|
$7.29B — | $5.56K — | $8.47 — | $8.63 — | $7.29B — | 851.00 | $0.01 — | |
| Mondi plc MONDY | $29.91 — |
-2.57
|
$6.79B — | $40 — | $29.6 — | $29.93 — | $6.79B — | 27.19 | $1.1 — | |
| Fuchs SE FUPBY | $12.89 — |
-0.08
|
$6.76B — | $4.03K — | $12.33 — | $12.89 — | $6.76B — | 19.83 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.38 — |
-1.82
|
$5.93B — | $12.28K — | $5.36 — | $5.44 — | $5.93B — | 28.31 | $0.19 — | |
| Kumba Iron Ore KIROY | $6 — |
+1.52
|
$5.78B — | $1.27K — | $5.76 — | $6 — | $5.78B — | 7.50 | $0.8 — | |
| Croda International Plc COIHY | $20.3 — |
-0.39
|
$5.67B — | $61 — | $20.3 — | $20.31 — | $5.67B — | 18.28 | $1.11 — | |
| Arkema S.A. ARKAY | $73.1 — |
-1.48
|
$5.63B — | $1.65K — | $73.1 — | $74.73 — | $5.63B — | 14.38 | $5.08 — | |
| PT United Tractors Tbk PUTKY | $27.23 — |
-0.8
|
$5.12B — | $1.02K — | $26.82 — | $28.3 — | $5.12B — | 4.47 | $6.08 — | |
| Lynas Rare Earths Limited LYSDY | $5.15 — |
-4.98
|
$4.82B — | $39.4K — | $5.15 — | $5.32 — | $4.82B — | 171.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.15 — |
-4.63
|
$4.82B — | $12.98K — | $5.15 — | $5.3 — | $4.82B — | 171.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.7 — |
0
|
$4.33B — | $754 — | $3.5 — | $3.7 — | $4.33B — | 8.60 | $0.43 — | |
| Sumitomo Chemical Company SOMMY | $12.21 — |
0
|
$4.07B — | $1.1K — | $12.4 — | $12.49 — | $4.07B — | 0 | -$3.67 — | |
| Wienerberger AG WBRBY | $7.14 — |
-4.8
|
$3.94B — | $332 — | $7.5 — | $7.5 — | $3.94B — | 44.62 | $0.16 — | |
| Solvay SA SLVYY | $3.6 — |
-5.01
|
$3.85B — | $24.5K — | $3.6 — | $3.82 — | $3.85B — | 15.00 | $0.24 — | |
| Artemis Gold ARGTF | $16.5 — |
-0.42
|
$3.73B — | $700 — | $16.42 — | $16.7 — | $3.73B — | 0 | -$0.11 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.29 — |
0
|
$3.15B — | $60 — | $2.19 — | $2.19 — | $3.15B — | 8.80 | $0.26 — | |
| Pilbara Minerals PILBF | $0.9499 — |
-0.73
|
$3.07B — | $1.5K — | $0.9599 — | $0.9599 — | $3.07B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $33.23 — |
-2.32
|
$2.86B — | $3.75K — | $33.2 — | $33.36 — | $2.86B — | 21.43 | $1.55 — | |
| Mineral Resources Limited MALRY | $13.31 — |
+0.99
|
$2.62B — | $1.1K — | $12.97 — | $13.4 — | $2.62B — | 0 | -$4.01 — | |
| Greatland Gold GRLGF | $0.19 — |
-6.36
|
$2.49B — | $5K — | $0.19 — | $0.19 — | $2.49B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.13 — |
+0.21
|
$2.41B — | $7.48K — | $12.97 — | $14.31 — | $2.41B — | 10.46 | $1.35 — | |
| Coronado Global Resources CODQL | $0.1199 — |
-2.4
|
$2.25B — | $45K — | $0.1199 — | $0.1199 — | $2.25B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.65 — |
0
|
$2.1B — | $25 — | $1.92 — | $1.92 — | $2.1B — | 8.68 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.02B — | $10K — | $0.3099 — | $0.3099 — | $2.02B — | 0 | $0 — | |
| West African Resources WFRSF | $1.59 — |
+3.92
|
$1.81B — | $30K — | $1.52 — | $1.53 — | $1.81B — | 12.23 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21.5 — |
+0.51
|
$1.38B — | $7.17K — | $21.42 — | $21.5 — | $1.38B — | 10.91 | $1.97 — | |
| Iluka Resources ILKAF | $2.74 — |
+2.62
|
$1.18B — | $500 — | $2.74 — | $2.74 — | $1.18B — | 7.82 | $0.35 — | |
| Canfor CFPZF | $9.64 — |
0
|
$1.14B — | $100 — | $9.39 — | $9.39 — | $1.14B — | 0 | -$4.08 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
-2.91
|
$1.14B — | $38.4K — | $1 — | $1.03 — | $1.14B — | 25.00 | $0.04 — | |
| Alphamin Resources AFMJF | $0.66 — |
+1.54
|
$843.95M — | $13.48K — | $0.66 — | $0.67 — | $843.95M — | 8.25 | $0.08 — | |
| Southern Cross Gold Consolidated MWSNF | $3.66 — |
-0.27
|
$814.46M — | $4.65K — | $3.65 — | $3.71 — | $814.46M — | 0 | -$0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
-0.14
|
$808.83M — | $1.15K — | $6.97 — | $7 — | $808.83M — | 9.27 | $0.75 — | |
| Resolute Mining RMGGF | $0.3499 — |
+1.71
|
$770.25M — | $30K — | $0.3499 — | $0.3499 — | $770.25M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
0
|
$730.11M — | $1K — | $2.34 — | $2.34 — | $730.11M — | 15.59 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$712.13M — | $100 — | $3.67 — | $3.67 — | $712.13M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$676.07M — | $278 — | $0.05 — | $0.05 — | $676.07M — | 0 | $0 — | |
| Interfor IFSPF | $9.75 — |
0
|
$505.84M — | $700 — | $9.86 — | $9.86 — | $505.84M — | 0 | -$4.28 — | |
| Major Drilling MJDLF | $6 — |
-0.17
|
$500.05M — | $100 — | $6 — | $6 — | $500.05M — | 20.00 | $0.3 — | |
| ATEX Resources ECRTF | $1.45 — |
-9.37
|
$448.99M — | $3.2K — | $1.44 — | $1.45 — | $448.99M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.57 — |
+1.18
|
$417.54M — | $2K — | $2.57 — | $2.57 — | $417.54M — | 5.46 | $0.47 — | |
| Asante Gold ASGOF | $0.8 — |
+4.43
|
$400.36M — | $4.3K — | $0.77 — | $0.77 — | $400.36M — | 0 | -$0.16 — | |
| Neo Performance Materials NOPMF | $8.54 — |
-1.27
|
$356.73M — | $1.6K — | $8.54 — | $8.68 — | $356.73M — | 0 | -$0.31 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $40K — | $0.14 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.64 — |
-1.8
|
$315.65M — | $600 — | $1.64 — | $1.64 — | $315.65M — | 3.64 | $0.45 — | |
| Thor Explorations THXPF | $0.4699 — |
-2.5
|
$311.36M — | $18.5K — | $0.4699 — | $0.4699 — | $311.36M — | 3.34 | $0.14 — | |
| Metals X MLXEF | $0.3499 — |
0
|
$310.24M — | $12K — | $0.3499 — | $0.3599 — | $310.24M — | 5.00 | $0.07 — | |
| Rusoro Mining RMLFF | $0.5 — |
+16.09
|
$307.29M — | $23.13K — | $0.4799 — | $0.5 — | $307.29M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.5 — |
0
|
$296.89M — | $20K — | $0.55 — | $0.55 — | $296.89M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$282.14M — | $90K — | $0.1 — | $0.1 — | $282.14M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.64 — |
0
|
$233.72M — | $28.45K — | $0.64 — | $0.64 — | $233.72M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
0
|
$197.84M — | $249.43K — | $0.08999 — | $0.08999 — | $197.84M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$192.42M — | $3K — | $0.19 — | $0.19 — | $192.42M — | 0 | -$0.14 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$189.07M — | $20K — | $0.02 — | $0.02 — | $189.07M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-9.38
|
$159.09M — | $250 — | $0.07 — | $0.07 — | $159.09M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.55 — |
+5.97
|
$151.29M — | $400 — | $3.55 — | $3.55 — | $151.29M — | 7.88 | $0.45 — | |
| Savannah Resources SAVNF | $0.07 — |
0
|
$147.31M — | $50.03K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$143.56M — | $12.5K — | $0.05999 — | $0.05999 — | $143.56M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.92
|
$131.56M — | $12.62K — | $0.51 — | $0.54 — | $131.56M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.4199 — |
+6.36
|
$131.51M — | $2.5K — | $0.4199 — | $0.4199 — | $131.51M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||