国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (778)
素材 (778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.10 — |
0
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Zijin Mining Group Company ZIJMF | $4.29 — |
+7.25
|
$120.01B — | $44.90K — | $4.25 — | $4.29 — | $120.01B — | 17.87 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.20 — |
+2.11
|
$118.74B — | $18.31K — | $84.01 — | $85.93 — | $118.74B — | 17.93 | $4.75 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.29
|
$110.23B — | $10.87K — | $38.07 — | $38.24 — | $110.23B — | 27.68 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.00 — |
+1.24
|
$70.06B — | $1.79K — | $8.95 — | $9.00 — | $70.06B — | 16.36 | $0.55 — | ||
| CMOC CMCLF | $2.27 — |
-2.16
|
$60.70B — | $100.00 — | $2.27 — | $2.27 — | $60.70B — | 20.63 | $0.11 — | ||
| Glencore plc GLNCY | $10.18 — |
+7.5
|
$59.92B — | $160.32K — | $10.04 — | $10.25 — | $59.92B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.10 — |
+5.37
|
$59.85B — | $2.20K — | $5.08 — | $5.11 — | $59.85B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.08 — |
-0.53
|
$57.27B — | $17.16K — | $14.87 — | $15.08 — | $57.27B — | 18.16 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.00 — |
+7.14
|
$56.20B — | $400.00 — | $30.00 — | $30.00 — | $56.20B — | 18.07 | $1.66 — | ||
| Holcim AG HCMLY | $18.61 — |
-1.48
|
$52.09B — | $78.45K — | $18.50 — | $18.61 — | $52.09B — | 13.38 | $1.39 — | ||
| Antofagasta ANFGF | $38.75 — |
+7.34
|
$38.20B — | $1.00K — | $38.75 — | $38.75 — | $38.20B — | 34.90 | $1.11 — | ||
| Givaudan SA GVDNY | $82.70 — |
-0.25
|
$38.16B — | $582.00 — | $82.39 — | $83.10 — | $38.16B — | 28.32 | $2.92 — | ||
| Sika AG SXYAY | $19.40 — |
-0.31
|
$31.13B — | $3.69K — | $19.36 — | $19.40 — | $31.13B — | 20.63 | $0.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-2.26
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Novozymes A/S NVZMY | $60.75 — |
-0.95
|
$28.29B — | $1.40K — | $60.52 — | $61.13 — | $28.29B — | 44.66 | $1.36 — | ||
| Fresnillo FNLPF | $37.01 — |
-1.07
|
$27.27B — | $1.34K — | $36.30 — | $38.00 — | $27.27B — | 60.67 | $0.61 — | ||
| Northern Star Resources NESRF | $17.78 — |
0
|
$25.44B — | $2.40K — | $17.50 — | $17.78 — | $25.44B — | 24.35 | $0.73 — | ||
| Nippon Steel NISTF | $4.03 — |
+1
|
$21.06B — | $300.00 — | $3.86 — | $4.03 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.98 — |
-1.49
|
$20.80B — | $16.51K — | $3.97 — | $4.00 — | $20.80B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.80 — |
+0.59
|
$20.65B — | $175.00 — | $6.80 — | $6.80 — | $20.65B — | 61.81 | $0.11 — | ||
| First Quantum Minerals FQVLF | $23.73 — |
+5.14
|
$19.81B — | $169.04K — | $23.19 — | $23.88 — | $19.81B — | 395.50 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.70 — |
+0.17
|
$18.54B — | $71.56K — | $11.60 — | $11.78 — | $18.54B — | 234.00 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.20 — |
-0.59
|
$18.27B — | $139.00 — | $15.20 — | $15.20 — | $18.27B — | 12.99 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.06 — |
-0.33
|
$16.49B — | $1.57K — | $23.92 — | $24.06 — | $16.49B — | 20.56 | $1.17 — | ||
| Lundin Mining Corporation LUNMF | $19.20 — |
+4.07
|
$16.43B — | $5.98K — | $18.64 — | $19.26 — | $16.43B — | 83.47 | $0.23 — | ||
| Evolution Mining CAHPF | $8.00 — |
+3.9
|
$16.41B — | $450.00 — | $8.00 — | $8.32 — | $16.41B — | 26.66 | $0.30 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
+2.86
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.58 — |
+2.23
|
$14.54B — | $56.00 — | $27.56 — | $27.58 — | $14.54B — | 98.50 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $98.97 — |
+2.52
|
$14.05B — | $2.44K — | $98.56 — | $99.02 — | $14.05B — | 15.73 | $6.29 — | ||
| UPM-Kymmene Oyj UPMKF | $25.55 — |
-0.97
|
$13.47B — | $400.00 — | $25.55 — | $25.55 — | $13.47B — | 91.25 | $0.28 — | ||
| Covestro AG COVTY | $34.39 — |
+0.72
|
$12.99B — | $560.00 — | $34.39 — | $34.50 — | $12.99B — | 0 | -$1.42 — | ||
| Ganfeng Lithium GNENF | $6.10 — |
+3.74
|
$12.78B — | $100.00 — | $6.10 — | $6.10 — | $12.78B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $16.40 — |
+0.61
|
$11.31B — | $1.54K — | $16.40 — | $16.40 — | $11.31B — | 12.42 | $1.32 — | ||
| Symrise AG SYIEY | $19.90 — |
-0.8
|
$11.27B — | $4.01K — | $19.95 — | $19.98 — | $11.27B — | 19.13 | $1.04 — | ||
| South32 Limited SOUHY | $11.28 — |
+1.71
|
$10.11B — | $26.87K — | $11.10 — | $11.29 — | $10.11B — | 32.22 | $0.35 — | ||
| Lynas Rare Earths LYSCF | $9.67 — |
-2.42
|
$9.73B — | $6.61K — | $9.55 — | $9.85 — | $9.73B — | 967.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.61 — |
-3.42
|
$9.67B — | $87.31K — | $9.57 — | $9.72 — | $9.67B — | 961.00 | $0.01 — | ||
| Yara International ASA YARIY | $18.83 — |
+1.78
|
$9.59B — | $700.00 — | $18.83 — | $18.83 — | $9.59B — | 12.80 | $1.47 — | ||
| South32 SHTLF | $2.07 — |
+2.48
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.28 — |
+1.72
|
$8.96B — | $27.13K — | $8.18 — | $8.32 — | $8.96B — | 59.14 | $0.14 — | ||
| PLS PILBF | $2.67 — |
-0.74
|
$8.60B — | $600.00 — | $2.55 — | $2.67 — | $8.60B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.36 — |
-0.61
|
$8.20B — | $15.55K — | $11.36 — | $11.39 — | $8.20B — | 16.70 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.45 — |
-1.46
|
$7.05B — | $1.23K — | $7.45 — | $7.50 — | $7.05B — | 62.08 | $0.12 — | ||
| Kumba Iron Ore KIROY | $6.85 — |
+3.47
|
$6.59B — | $600.00 — | $6.82 — | $6.85 — | $6.59B — | 15.93 | $0.43 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| DPM Metals DPMLF | $27.99 — |
+0.86
|
$6.21B — | $1.22K — | $27.97 — | $28.39 — | $6.21B — | 16.27 | $1.72 — | ||
| PT United Tractors Tbk PUTKY | $34.05 — |
-0.55
|
$6.18B — | $308.00 — | $34.00 — | $34.05 — | $6.18B — | 6.52 | $5.22 — | ||
| Fuchs SE FUPBY | $10.90 — |
-0.91
|
$5.72B — | $1.00 — | $10.90 — | $10.90 — | $5.72B — | 17.03 | $0.64 — | ||
| Croda International Plc COIHY | $17.82 — |
+0.51
|
$5.01B — | $39.16K — | $17.81 — | $17.93 — | $5.01B — | 17.47 | $1.02 — | ||
| Perseus Mining PMNXF | $3.65 — |
-1.08
|
$4.95B — | $400.00 — | $3.65 — | $3.74 — | $4.95B — | 13.51 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.53 — |
+0.4
|
$4.87B — | $1.00K — | $2.53 — | $2.53 — | $4.87B — | 9.73 | $0.26 — | ||
| Arkema S.A. ARKAY | $60.00 — |
-0.63
|
$4.54B — | $200.00 — | $60.00 — | $60.00 — | $4.54B — | 33.14 | $1.81 — | ||
| Vallourec S.A. VLOWY | $3.70 — |
-2.63
|
$4.40B — | $2.50K — | $3.70 — | $3.70 — | $4.40B — | 8.80 | $0.42 — | ||
| Wienerberger AG WBRBY | $6.62 — |
-1.19
|
$3.61B — | $1.16K — | $6.62 — | $6.62 — | $3.61B — | 15.39 | $0.43 — | ||
| Solvay SA SLVYY | $3.20 — |
+2.56
|
$3.43B — | $153.00 — | $3.20 — | $3.20 — | $3.43B — | 18.82 | $0.17 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.40 — |
0
|
$2.41B — | $800.00 — | $3.40 — | $3.40 — | $2.41B — | 37.77 | $0.09 — | ||
| Salzgitter AG SZGPY | $4.20 — |
-0.24
|
$2.38B — | $2.52K — | $4.09 — | $4.20 — | $2.38B — | 0 | -$0.44 — | ||
| Iluka Resources ILKAF | $4.35 — |
+1.64
|
$1.92B — | $500.00 — | $4.35 — | $4.35 — | $1.92B — | 15.00 | $0.29 — | ||
| Iluka Resources ILKAY | $22.00 — |
+0.82
|
$1.89B — | $545.00 — | $22.00 — | $22.51 — | $1.89B — | 15.27 | $1.44 — | ||
| West African Resources WFRSF | $1.57 — |
-4.83
|
$1.80B — | $12.79K — | $1.31 — | $1.31 — | $1.80B — | 8.28 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+2.25
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.70 — |
-12.5
|
$1.49B — | $3.50K — | $0.70 — | $0.70 — | $1.49B — | 70.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.54 — |
-0.78
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 13.36 | $0.19 — | ||
| Bellevue Gold BELGF | $0.84 — |
+5
|
$1.34B — | $2.00K — | $0.87 — | $0.87 — | $1.34B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
0
|
$1.28B — | $43.00K — | $1.03 — | $1.05 — | $1.28B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $14.19 — |
+0.14
|
$1.28B — | $3.50K — | $14.19 — | $14.19 — | $1.28B — | 29.56 | $0.48 — | ||
| SolGold SLGGF | $0.40 — |
0
|
$1.25B — | $10.00K — | $0.40 — | $0.40 — | $1.25B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
-2.14
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.56 | $0.69 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+4.8
|
$1.06B — | $137.19K — | $0.81 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Imperial Metals IPMLF | $5.60 — |
+4.09
|
$997.16M — | $11.50K — | $5.38 — | $5.64 — | $997.16M — | 6.91 | $0.81 — | ||
| Canfor CFPZF | $8.42 — |
-4.1
|
$986.34M — | $500.00 — | $8.42 — | $8.48 — | $986.34M — | 0 | -$2.85 — | ||
| FireFly Metals MNXMF | $1.30 — |
0
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.20 — |
+29.55
|
$869.70M — | $3.33K — | $3.20 — | $3.20 — | $869.70M — | 40.00 | $0.08 — | ||
| Robex Resources RSRBF | $3.38 — |
0
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.22 — | ||
| Major Drilling MJDLF | $9.87 — |
+6.59
|
$808.78M — | $1.32K — | $9.68 — | $9.87 — | $808.78M — | 54.83 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
+66.67
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.92 — |
+0.61
|
$612.07M — | $4.50K — | $0.90 — | $0.91 — | $612.07M — | 3.83 | $0.24 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+0.57
|
$594.47M — | $6.35K — | $0.18 — | $0.18 — | $594.47M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.48 — | ||
| Metals X MLXEF | $0.60 — |
+3.45
|
$553.59M — | $5.00K — | $0.60 — | $0.60 — | $553.59M — | 6.00 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.78 — |
-0.06
|
$488.55M — | $235.71K — | $0.76 — | $0.80 — | $488.55M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.35 — |
+10.16
|
$405.86M — | $345.78K — | $0.31 — | $0.35 — | $405.86M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.87 — |
-5.78
|
$385.99M — | $200.00 — | $5.87 — | $5.97 — | $385.99M — | 0 | -$4.12 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.14 — |
-2.04
|
$366.67M — | $15.67K — | $0.14 — | $0.14 — | $366.67M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-8
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.97 — |
+14.27
|
$335.25M — | $37.50K — | $0.90 — | $0.97 — | $335.25M — | 0 | -$0.01 — | ||
| Colonial Coal CCARF | $1.75 — |
+16.67
|
$318.86M — | $20.00K — | $1.50 — | $1.75 — | $318.86M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+3.48
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Coronado Global Resources CODQL | $0.17 — |
+12.83
|
$288.25M — | $15.00K — | $0.19 — | $0.19 — | $288.25M — | 0 | -$0.02 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Monument Mining MMTMF | $0.77 — |
-0.66
|
$266.89M — | $10.00K — | $0.77 — | $0.77 — | $266.89M — | 5.94 | $0.13 — | ||
| ioneer GSCCF | $0.10 — |
-3.85
|
$266.78M — | $5.00K — | $0.10 — | $0.10 — | $266.78M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.20 — |
+3.95
|
$260.39M — | $10.00K — | $0.20 — | $0.20 — | $260.39M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
+9.09
|
$229.16M — | $63.00K — | $0.02 — | $0.02 — | $229.16M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||