国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (910)
素材 (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$142.62B — | $300.00 — | $27.80 — | $27.80 — | $142.62B — | 15.70 | $1.77 — | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| L'Air Liquide S.A. AIQUY | $39.35 — |
+0.41
|
$113.58B — | $8.43K — | $39.07 — | $39.35 — | $113.58B — | 28.72 | $1.37 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.03 — |
+2.64
|
$112.79B — | $7.06K — | $85.26 — | $86.12 — | $112.79B — | 18.26 | $4.71 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
-0.46
|
$67.42B — | $3.90K — | $8.66 — | $8.70 — | $67.42B — | 15.74 | $0.55 — | |
| Glencore plc GLNCY | $9.61 — |
+1.91
|
$56.51B — | $66.07K — | $9.48 — | $9.61 — | $56.51B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.75 — |
+2.15
|
$55.87B — | $80.00 — | $4.75 — | $4.75 — | $55.87B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
+0.2
|
$55.45B — | $30.26K — | $14.70 — | $14.80 — | $55.45B — | 17.61 | $0.84 — | |
| CMOC CMCLF | $2.30 — |
+20.42
|
$50.71B — | $1.81K — | $2.30 — | $2.34 — | $50.71B — | 20.90 | $0.11 — | |
| Holcim AG HCMLY | $17.82 — |
+1.42
|
$49.10B — | $5.48K — | $17.70 — | $17.82 — | $49.10B — | 12.63 | $1.41 — | |
| Givaudan SA GVDNY | $84.04 — |
+0.66
|
$38.78B — | $11.28K — | $83.19 — | $84.22 — | $38.78B — | 28.78 | $2.92 — | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| Sika AG SXYAY | $19.00 — |
-0.21
|
$30.48B — | $84.54K — | $18.81 — | $19.04 — | $30.48B — | 20.00 | $0.95 — | |
| Novozymes A/S NVZMY | $64.08 — |
+0.03
|
$29.76B — | $2.67K — | $63.79 — | $64.24 — | $29.76B — | 47.11 | $1.36 — | |
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+9.92
|
$26.21B — | $11.90K — | $1.44 — | $1.49 — | $26.21B — | 12.00 | $0.12 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| Fresnillo FNLPF | $30.86 — |
+6.78
|
$22.74B — | $323.00 — | $30.86 — | $30.86 — | $22.74B — | 49.77 | $0.62 — | |
| Nippon Steel NISTF | $3.97 — |
+0.51
|
$21.15B — | $6.40K — | $3.80 — | $3.97 — | $21.15B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
-0.25
|
$20.96B — | $26.53K — | $4.01 — | $4.11 — | $20.96B — | 0 | -$0.02 — | |
| Ganfeng Lithium GNENF | $6.90 — |
+2.99
|
$18.74B — | $1.30K — | $6.90 — | $6.90 — | $18.74B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $21.55 — |
+2.47
|
$17.98B — | $997.00 — | $21.38 — | $21.64 — | $17.98B — | 359.16 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.26 — |
+6.34
|
$17.27B — | $1.30K — | $15.00 — | $15.26 — | $17.27B — | 13.04 | $1.17 — | |
| Valterra Platinum Limited ANGPY | $10.78 — |
+3.65
|
$17.08B — | $65.49K — | $10.59 — | $10.83 — | $17.08B — | 215.59 | $0.05 — | |
| Nitto Denko Corporation NDEKY | $24.77 — |
+1.23
|
$16.69B — | $1.34K — | $24.61 — | $24.77 — | $16.69B — | 20.81 | $1.19 — | |
| Lundin Mining Corporation LUNMF | $18.36 — |
+3.61
|
$15.73B — | $17.20K — | $17.75 — | $18.53 — | $15.73B — | 83.45 | $0.22 — | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$15.12B — | $2.15K — | $6.60 — | $6.77 — | $15.12B — | 22.56 | $0.30 — | |
| UPM-Kymmene Oyj UPMMY | $27.35 — |
+3.13
|
$14.42B — | $34.95K — | $27.05 — | $27.39 — | $14.42B — | 97.67 | $0.28 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.00 — |
-2.91
|
$13.94B — | $100.00 — | $1.00 — | $1.00 — | $13.94B — | 11.11 | $0.09 — | |
| Covestro AG COVTY | $35.32 — |
+0.91
|
$13.67B — | $883.00 — | $34.44 — | $35.32 — | $13.67B — | 0 | -$1.40 — | |
| Boliden AB (publ) BDNNY | $89.58 — |
+2.74
|
$12.72B — | $120.00 — | $89.15 — | $89.58 — | $12.72B — | 14.80 | $6.05 — | |
| Symrise AG SYIEY | $20.74 — |
-0.91
|
$11.71B — | $35.28K — | $20.52 — | $20.74 — | $11.71B — | 19.75 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.70 — |
+1.03
|
$11.34B — | $548.00 — | $16.66 — | $16.74 — | $11.34B — | 13.04 | $1.28 — | |
| Lynas Rare Earths Limited LYSDY | $9.57 — |
+7.41
|
$9.81B — | $72.28K — | $9.25 — | $9.58 — | $9.81B — | 957.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.53 — |
+6.48
|
$9.59B — | $9.17K — | $9.00 — | $9.53 — | $9.59B — | 953.00 | $0.01 — | |
| South32 Limited SOUHY | $10.62 — |
+6.41
|
$9.53B — | $20.02K — | $10.39 — | $10.63 — | $9.53B — | 30.34 | $0.35 — | |
| Yara International ASA YARIY | $17.72 — |
+0.91
|
$9.03B — | $1.21K — | $17.51 — | $17.72 — | $9.03B — | 12.22 | $1.45 — | |
| South32 SHTLF | $1.98 — |
0
|
$8.88B — | $1.05K — | $1.95 — | $1.98 — | $8.88B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $8.18 — |
+2.51
|
$8.85B — | $23.49K — | $8.13 — | $8.18 — | $8.85B — | 58.42 | $0.14 — | |
| Brenntag SE BNTGY | $10.71 — |
+0.66
|
$7.99B — | $13.41K — | $10.61 — | $10.73 — | $7.99B — | 15.75 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.10 — |
+0.62
|
$7.57B — | $101.00 — | $8.10 — | $8.25 — | $7.57B — | 67.50 | $0.12 — | |
| Pilbara Minerals PILBF | $2.05 — |
+6.22
|
$6.70B — | $250.00 — | $2.05 — | $2.05 — | $6.70B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.60 — |
+5.35
|
$6.35B — | $4.00K — | $6.47 — | $6.60 — | $6.35B — | 15.71 | $0.42 — | |
| PT United Tractors Tbk PUTKY | $33.28 — |
+1.74
|
$6.06B — | $8.34K — | $33.18 — | $33.70 — | $6.06B — | 6.55 | $5.08 — | |
| Fuchs SE FUPBY | $11.25 — |
+0.72
|
$5.90B — | $100.00 — | $11.25 — | $11.25 — | $5.90B — | 17.30 | $0.65 — | |
| Mineral Resources Limited MALRY | $28.99 — |
+5.76
|
$5.73B — | $400.00 — | $28.99 — | $29.02 — | $5.73B — | 0 | -$2.98 — | |
| Croda International Plc COIHY | $18.60 — |
+0.65
|
$5.19B — | $443.00 — | $18.33 — | $18.60 — | $5.19B — | 18.41 | $1.01 — | |
| DPM Metals DPMLF | $22.53 — |
+4.64
|
$5.00B — | $6.33K — | $22.33 — | $22.78 — | $5.00B — | 15.86 | $1.42 — | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $275.00 — | $3.92 — | $3.92 — | $4.66B — | 11.20 | $0.35 — | |
| Arkema S.A. ARKAY | $60.12 — |
+0.27
|
$4.58B — | $2.92K — | $59.61 — | $60.12 — | $4.58B — | 20.58 | $2.92 — | |
| Ramelius Resources RMLRF | $2.34 — |
+13.59
|
$4.50B — | $7.55K — | $2.29 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| Solvay SA SLVYY | $3.04 — |
-0.33
|
$3.19B — | $100.00 — | $3.04 — | $3.04 — | $3.19B — | 17.88 | $0.17 — | |
| Wienerberger AG WBRBY | $5.66 — |
-1.39
|
$3.12B — | $250.00 — | $5.66 — | $5.66 — | $3.12B — | 14.51 | $0.39 — | |
| West African Resources WFRSF | $1.16 — |
+20.91
|
$2.26B — | $750.00 — | $0.96 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Salzgitter AG SZGPY | $3.32 — |
+2.79
|
$1.83B — | $9.80K — | $3.32 — | $3.40 — | $1.83B — | 0 | -$0.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Iluka Resources ILKAY | $20.28 — |
+1.45
|
$1.77B — | $678.00 — | $20.28 — | $20.28 — | $1.77B — | 14.28 | $1.42 — | |
| Iluka Resources ILKAF | $4.09 — |
+3.02
|
$1.77B — | $2.30K — | $4.00 — | $4.09 — | $1.77B — | 14.60 | $0.28 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.77B — | $4.00K — | $1.77 — | $1.77 — | $1.77B — | 0 | -$0.39 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| 5N Plus FPLSF | $14.97 — |
+3.96
|
$1.33B — | $400.00 — | $14.97 — | $15.09 — | $1.33B — | 30.55 | $0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
-3.6
|
$1.26B — | $2.60K — | $1.07 — | $1.07 — | $1.26B — | 0 | -$0.48 — | |
| Chemtrade Logistics Income Fund CGIFF | $10.10 — |
+3.91
|
$1.14B — | $2.84K — | $9.99 — | $10.15 — | $1.14B — | 13.28 | $0.76 — | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Canfor CFPZF | $8.66 — |
+0.7
|
$1.01B — | $300.00 — | $8.66 — | $8.76 — | $1.01B — | 0 | -$2.83 — | |
| Alphamin Resources AFMJF | $0.74 — |
+3.19
|
$950.23M — | $28.00K — | $0.74 — | $0.75 — | $950.23M — | 8.25 | $0.09 — | |
| Imperial Metals IPMLF | $5.23 — |
+7.61
|
$931.28M — | $3.60K — | $5.01 — | $5.23 — | $931.28M — | 6.70 | $0.78 — | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| SolGold SLGGF | $0.26 — |
+10.47
|
$776.22M — | $2.50K — | $0.26 — | $0.26 — | $776.22M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.59 — |
+4.76
|
$703.89M — | $306.00 — | $8.53 — | $8.59 — | $703.89M — | 47.72 | $0.18 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
+6.08
|
$624.87M — | $454.66K — | $0.18 — | $0.19 — | $624.87M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
-9.09
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.82 — |
+5.28
|
$539.88M — | $48.10K — | $0.82 — | $0.83 — | $539.88M — | 3.91 | $0.21 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.59
|
$502.21M — | $9.20K — | $0.80 — | $0.82 — | $502.21M — | 0 | -$0.13 — | |
| Metals X MLXEF | $0.52 — |
0
|
$460.92M — | $1.00K — | $0.52 — | $0.52 — | $460.92M — | 5.20 | $0.10 — | |
| Goldquest Mining GDQMF | $1.21 — |
+7.08
|
$412.64M — | $6.09K — | $1.21 — | $1.21 — | $412.64M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$394.98M — | $500.00 — | $0.25 — | $0.25 — | $394.98M — | 0 | $0.00 — | |
| Interfor IFSPF | $5.38 — |
-2.18
|
$354.89M — | $400.00 — | $5.38 — | $5.38 — | $354.89M — | 0 | -$4.01 — | |
| Talon Metals TLOFF | $0.30 — |
+0.68
|
$333.24M — | $159.19K — | $0.29 — | $0.30 — | $333.24M — | 0 | $0.00 — | |
| Silver Mines SLVMF | $0.15 — |
+107.85
|
$317.46M — | $400.00 — | $0.15 — | $0.15 — | $317.46M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.14 — |
-10
|
$301.92M — | $115.00K — | $0.14 — | $0.17 — | $301.92M — | 0 | $0.00 — | |
| Nova Minerals NVAAF | $0.75 — |
+7.14
|
$301.13M — | $2.00K — | $0.58 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.11 — |
-5.9
|
$293.46M — | $10.60K — | $0.11 — | $0.11 — | $293.46M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.16 — |
+17.87
|
$292.18M — | $10.73K — | $0.15 — | $0.16 — | $292.18M — | 7.95 | $0.02 — | |
| Benz Mining BENZF | $0.99 — |
+0.91
|
$291.53M — | $14.09K — | $0.99 — | $1.03 — | $291.53M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$288.54M — | $2.86K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$286.96M — | $3.00K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.08 — |
0
|
$280.95M — | $24.20K — | $1.06 — | $1.08 — | $280.95M — | 13.50 | $0.08 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$274.01M — | $6.00K — | $0.10 — | $0.10 — | $274.01M — | 0 | -$0.01 — | |
| Coronado Global Resources CODQL | $0.22 — |
-12
|
$269.77M — | $51.36K — | $0.22 — | $0.22 — | $269.77M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.72 — |
+15.9
|
$248.16M — | $20.96K — | $0.64 — | $0.72 — | $248.16M — | 6.53 | $0.11 — | |
| Mkango Resources MKNGF | $0.68 — |
+9.68
|
$241.65M — | $3.00K — | $0.68 — | $0.70 — | $241.65M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.03 — |
+0.8
|
$240.62M — | $13.32K — | $0.03 — | $0.03 — | $240.62M — | 0 | $0.00 — | |
| Tudor Gold TDRRF | $0.61 — |
+2.99
|
$230.96M — | $33.00K — | $0.60 — | $0.62 — | $230.96M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $1.05 — |
+2.94
|
$213.17M — | $16.28K — | $1.03 — | $1.05 — | $213.17M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.59 — |
+13.57
|
$197.21M — | $135.00 — | $1.59 — | $1.59 — | $197.21M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||