国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.91
|
$119.62B — | $7.04K — | $41.07 — | $41.64 — | $119.62B — | 31.63 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $31.4 — |
+2.51
|
$66.51B — | $4.03K — | $31.4 — | $31.4 — | $66.51B — | 16.70 | $1.88 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.35 — |
-0.61
|
$64.2B — | $2.32K — | $45.35 — | $45.66 — | $64.2B — | 12.22 | $3.71 — | |
| Holcim AG HCMLY | $22.57 — |
-1.27
|
$62.71B — | $37.54K — | $22.51 — | $22.65 — | $62.71B — | 17.77 | $1.27 — | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
-4
|
$62.04B — | $700 — | $2.3 — | $2.3 — | $62.04B — | 12.10 | $0.19 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.82 — |
-2.1
|
$62.01B — | $15.19K — | $15.28 — | $16 — | $62.01B — | 16.82 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.3 — |
-1.61
|
$46.11B — | $2.57K — | $99.23 — | $99.74 — | $46.11B — | 34.72 | $2.86 — | |
| Glencore GLCNF | $3.67 — |
-0.27
|
$43.87B — | $750 — | $3.64 — | $3.67 — | $43.87B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.3 — |
-1.22
|
$43.63B — | $47.46K — | $7.27 — | $7.31 — | $43.63B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.7 — |
-0.96
|
$43.23B — | $861 — | $26.64 — | $26.71 — | $43.23B — | 28.40 | $0.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
-0.54
|
$43.05B — | $5K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$36.78B — | $1 — | $203 — | $203 — | $36.78B — | 18.45 | $11 — | |
| Novonesis A/S NVZMY | $69.94 — |
-1.31
|
$32.72B — | $4.75K — | $69.72 — | $70.33 — | $32.72B — | 61.89 | $1.13 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.65 — |
-2.19
|
$20.85B — | $32.91K — | $6.6 — | $6.88 — | $20.85B — | 8.52 | $0.78 — | |
| CMOC CMCLF | $0.77 — |
0
|
$20.78B — | $5.27K — | $0.7299 — | $0.75 — | $20.78B — | 7.70 | $0.1 — | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$19.11B — | $100 — | $13.45 — | $13.45 — | $19.11B — | 24.52 | $0.53 — | |
| Symrise AG SYIEY | $29.4 — |
-1.77
|
$16.44B — | $1.02K — | $29.2 — | $29.68 — | $16.44B — | 30.30 | $0.97 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.09 — |
+0.23
|
$16.37B — | $1.05K — | $13.09 — | $13.1 — | $16.37B — | 12.46 | $1.05 — | |
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.82
|
$14.76B — | $9.68K — | $27.78 — | $27.93 — | $14.76B — | 42.87 | $0.65 — | |
| Nitto Denko Corporation NDEKY | $18.12 — |
-2.37
|
$12.47B — | $1.07K — | $17.91 — | $18.21 — | $12.47B — | 13.22 | $1.37 — | |
| First Quantum Minerals FQVLF | $14.78 — |
-1
|
$12.43B — | $309 — | $14.74 — | $14.81 — | $12.43B — | 82.11 | $0.18 — | |
| Evolution Mining CAHPF | $5.68 — |
0
|
$11.37B — | $120 — | $5.68 — | $5.68 — | $11.37B — | 24.69 | $0.23 — | |
| Anglo American Platinum Limited ANGPY | $6.9 — |
+0.58
|
$11.16B — | $41.93K — | $6.79 — | $6.89 — | $11.16B — | 27.60 | $0.25 — | |
| Fresnillo FNLPF | $15.1 — |
-0.65
|
$11.13B — | $421 — | $15.1 — | $15.3 — | $11.13B — | 79.47 | $0.19 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.52B — | $463 — | $0.64 — | $0.64 — | $10.52B — | 13.59 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
-25.57
|
$10.44B — | $315 — | $23 — | $23 — | $10.44B — | 23.46 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.05 | $2.92 — | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.72B — | $4.34K — | $13.44 — | $13.5 — | $9.72B — | 16.22 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.95 — |
-0.71
|
$9.47B — | $1.41K — | $13.9 — | $13.95 — | $9.47B — | 10.03 | $1.39 — | |
| Yara International ASA YARIY | $18.45 — |
-1.13
|
$9.46B — | $37 — | $18.45 — | $18.45 — | $9.46B — | 32.36 | $0.57 — | |
| Boliden AB (publ) BDNNY | $62.88 — |
-2.65
|
$9.06B — | $342 — | $62.8 — | $64.65 — | $9.06B — | 7.38 | $8.51 — | |
| South32 Limited SOUHY | $9.81 — |
-0.61
|
$8.9B — | $4.73K — | $9.75 — | $9.82 — | $8.9B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.55 — |
-2.55
|
$8.21B — | $25.13K — | $9.52 — | $9.8 — | $8.21B — | 79.58 | $0.12 — | |
| Mondi plc MONDY | $32.3 — |
-0.86
|
$7.11B — | $547 — | $32.27 — | $32.3 — | $7.11B — | 28.83 | $1.12 — | |
| Fuchs SE FUPBY | $12.51 — |
-0.4
|
$6.56B — | $527 — | $12.47 — | $12.55 — | $6.56B — | 19.24 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-1.05
|
$6.45B — | $33 — | $5.64 — | $5.64 — | $6.45B — | 51.27 | $0.11 — | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $11.67K — | $20.85 — | $20.99 — | $5.83B — | 18.49 | $1.13 — | |
| Arkema S.A. ARKAY | $71.38 — |
-1.29
|
$5.39B — | $826 — | $71.38 — | $72.15 — | $5.39B — | 16.37 | $4.36 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-1.82
|
$5.3B — | $5.12K — | $5.38 — | $5.76 — | $5.3B — | 6.35 | $0.85 — | |
| PT United Tractors Tbk PUTKY | $27.22 — |
+1.23
|
$5.02B — | $704 — | $26.55 — | $27.25 — | $5.02B — | 4.41 | $6.17 — | |
| Lynas Rare Earths Limited LYSDY | $5.13 — |
-0.78
|
$4.8B — | $5.41K — | $5.12 — | $5.15 — | $4.8B — | 128.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.12 — |
-0.97
|
$4.79B — | $1.1K — | $5.12 — | $5.12 — | $4.79B — | 128.00 | $0.04 — | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $250 — | $3.82 — | $3.82 — | $4.42B — | 9.19 | $0.41 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.11B — | $1 — | $7.34 — | $7.34 — | $4.11B — | 46.50 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.59 — |
-0.77
|
$3.83B — | $10 — | $11.59 — | $11.59 — | $3.83B — | 13.96 | $0.83 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.75 — |
-0.63
|
$3.58B — | $2.29K — | $15.75 — | $15.88 — | $3.58B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.49B — | $1.27K — | $3.27 — | $3.31 — | $3.49B — | 15.61 | $0.21 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $1.94K — | $2.4 — | $2.45 — | $3.33B — | 9.23 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.28 — |
+0.13
|
$3.02B — | $731 — | $15.26 — | $15.72 — | $3.02B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.8B — | $1K — | $0.88 — | $0.88 — | $2.8B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $32.42 — |
-0.15
|
$2.79B — | $1.31K — | $31.99 — | $32.6 — | $2.79B — | 21.61 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| Dundee Precious Metals DPMLF | $15.35 — |
-0.2
|
$2.6B — | $3.3K — | $15.35 — | $15.5 — | $2.6B — | 11.62 | $1.32 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.08B — | $100 — | $1.58 — | $1.58 — | $2.08B — | 8.80 | $0.2 — | |
| West African Resources WFRSF | $1.65 — |
+1.85
|
$2.02B — | $30.2K — | $1.65 — | $1.65 — | $2.02B — | 12.69 | $0.13 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.01B — | $4.5K — | $0.2899 — | $0.2899 — | $2.01B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.07 — |
+2.19
|
$1.45B — | $10K — | $0.07 — | $0.07 — | $1.45B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.83 — |
0
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.43 | $1.55 — | |
| Canfor CFPZF | $9.77 — |
+2.95
|
$1.15B — | $500 — | $9.77 — | $9.83 — | $1.15B — | 0 | -$3.9 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-8.25
|
$1.06B — | $23.29K — | $0.89 — | $0.9599 — | $1.06B — | 22.25 | $0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
0
|
$930.73M — | $300 — | $8.04 — | $8.09 — | $930.73M — | 10.35 | $0.79 — | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$909.66M — | $956 — | $3.75 — | $3.75 — | $909.66M — | 0 | -$0.05 — | |
| Alphamin Resources AFMJF | $0.6899 — |
-1.43
|
$882.31M — | $152.5K — | $0.6899 — | $0.6999 — | $882.31M — | 8.62 | $0.08 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$873.21M — | $2.5K — | $0.34 — | $0.34 — | $873.21M — | 0 | -$0.01 — | |
| IperionX TAOFF | $2.21 — |
0
|
$798.23M — | $100 — | $3.67 — | $3.67 — | $798.23M — | 0 | -$0.13 — | |
| D&L Industries, Inc. DLNDY | $2.1 — |
0
|
$720.98M — | $2.5K — | $2.62 — | $2.62 — | $720.98M — | 14.01 | $0.15 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$704.56M — | $278 — | $0.05 — | $0.05 — | $704.56M — | 0 | $0 — | |
| Imperial Metals IPMLF | $3.31 — |
-2.93
|
$540.07M — | $600 — | $3.31 — | $3.31 — | $540.07M — | 4.72 | $0.7 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$533.44M — | $100 — | $5.82 — | $5.82 — | $533.44M — | 24.29 | $0.24 — | |
| Major Drilling MJDLF | $6.12 — |
0
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 19.74 | $0.31 — | |
| Interfor IFSPF | $9 — |
-0.11
|
$473.28M — | $30 — | $9 — | $9 — | $473.28M — | 0 | -$3.76 — | |
| Asante Gold ASGOF | $0.91 — |
+9.82
|
$460.4M — | $7.2K — | $0.8199 — | $0.91 — | $460.4M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $1.4K — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$381.26M — | $20K — | $0.55 — | $0.55 — | $381.26M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$338.37M — | $59.57K — | $0.51 — | $0.53 — | $338.37M — | 3.63 | $0.14 — | |
| Metals X MLXEF | $0.34 — |
0
|
$315.92M — | $54.88K — | $0.34 — | $0.34 — | $315.92M — | 4.80 | $0.07 — | |
| Itafos MBCF | $1.63 — |
+1.24
|
$314.89M — | $21.75K — | $1.63 — | $1.63 — | $314.89M — | 3.19 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
0
|
$308.96M — | $35K — | $0.1 — | $0.1 — | $308.96M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.9 — |
-0.43
|
$288.59M — | $5.4K — | $6.9 — | $6.92 — | $288.59M — | 0 | -$0.37 — | |
| Erdene Resource Development ERDCF | $0.77 — |
-3.45
|
$284.12M — | $64.58K — | $0.75 — | $0.8 — | $284.12M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.46 — |
-1.27
|
$283.16M — | $4K — | $0.46 — | $0.46 — | $283.16M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| ioneer GSCCF | $0.08 — |
-10.26
|
$197.88M — | $46.32K — | $0.08 — | $0.08 — | $197.88M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5999 — |
+5.26
|
$161.4M — | $6.6K — | $0.5999 — | $0.5999 — | $161.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+20.49
|
$161.3M — | $10K — | $0.07 — | $0.07 — | $161.3M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$151.72M — | $190K — | $0.02 — | $0.04 — | $151.72M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.4M — | $12.5K — | $0.05999 — | $0.05999 — | $147.4M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $18K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+3.7
|
$134.68M — | $348.72K — | $0.14 — | $0.1499 — | $134.68M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.54M — | $309K — | $0.05 — | $0.05999 — | $130.54M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||