結果ページ18 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Regen BioPharma RGBP	$0.01 —	+0.6	$315.55K —	$773.49K —	$0.01 —	$0.01 —	$315.55K —	0	-$0.01 —
GiveMePower GMPW	$0.01 —	-12.86	$306.55K —	$184.00K —	$0.01 —	$0.01 —	$306.55K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$305.61K —	$5.32M —	$0.00 —	$0.00 —	$305.61K —	0	-$0.03 —
Strata Power SPOWF	$0.01 —	0	$301.28K —	$663.00 —	$0.01 —	$0.01 —	$301.28K —	0	$0.00 —
Evergold EVGUF	$0.02 —	0	$300.19K —	$15.00K —	$0.02 —	$0.02 —	$300.19K —	0	-$0.07 —
Xebra Brands XBRAF	$0.02 —	0	$300.15K —	$4.52K —	$0.01 —	$0.01 —	$300.15K —	0	-$0.02 —
The Marquie TMGI	$0.08 —	+36	$293.66K —	$142.73K —	$0.06 —	$0.07 —	$293.66K —	0	-$0.50 —
Neutra NTRR	$0.00 —	0	$291.79K —	$2.23M —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$286.74K —	$177.30K —	$0.00 —	$0.00 —	$286.74K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$286.00K —	$1.91M —	$0.00 —	$0.00 —	$286.00K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$284.15K —	$24.33K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Winners WNRS	$0.00 —	0	$281.28K —	$238.00K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
USD Partners LP USDP	$0.01 —	0	$270.20K —	$11.37K —	$0.01 —	$0.01 —	$270.20K —	0.40	$0.02 —
Newport Gold NWPG	$0.00 —	0	$262.27K —	$1.15M —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$260.15K —	$10.00K —	$0.01 —	$0.01 —	$260.15K —	0	-$0.14 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$10.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
AppSwarm SWRM	$0.00 —	0	$251.46K —	$13.93M —	$0.00 —	$0.00 —	$251.46K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$199.40K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
UAPC UAPC	$0.00 —	+16.67	$246.31K —	$590.00 —	$0.00 —	$0.00 —	$246.31K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$235.68K —	$165.39K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	-34	$212.80K —	$30.00K —	$0.00 —	$0.00 —	$212.80K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	0	$209.20K —	$90.00 —	$0.01 —	$0.01 —	$209.20K —	0	-$0.02 —
PSYC PSYC	$0.00 —	+50	$203.28K —	$1.00M —	$0.00 —	$0.00 —	$203.28K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.09 —
China Health Management CNHC	$0.00 —	0	$194.75K —	$22.05K —	$0.00 —	$0.00 —	$194.75K —	0	-$0.00 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$6.58M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	-9.09	$176.62K —	$1.52M —	$0.00 —	$0.00 —	$176.62K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	0	$168.03K —	$10.00K —	$0.00 —	$0.00 —	$168.03K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$165.54K —	$356.84K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$161.96K —	$8.52M —	$0.00 —	$0.00 —	$161.96K —	0.00010	$4.71 —
Innovaro INNI	$0.01 —	0	$149.26K —	$31.00K —	$0.01 —	$0.01 —	$149.26K —	0	-$0.90 —
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
CirTran CIRX	$0.02 —	-2.04	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
CLST CLHI	$0.00 —	+25	$119.75K —	$37.50K —	$0.00 —	$0.00 —	$119.75K —	0	-$0.05 —
Allied Energy AGYP	$0.00 —	0	$116.36K —	$50.00K —	$0.00 —	$0.00 —	$116.36K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	-5	$97.92K —	$1.30M —	$0.00 —	$0.00 —	$97.92K —	0.0010	$1.80 —
Flow Beverage FLWBF	$0.00 —	0	$95.38K —	$50.00K —	$0.00 —	$0.00 —	$95.38K —	0	-$0.31 —
King Resources KRFG	$0.12 —	-15.79	$94.77K —	$100.00 —	$0.12 —	$0.12 —	$94.77K —	0	$0.00 —
Crown Electrokinetics CRKN	$0.05 —	0	$86.91K —	$500.00 —	$0.02 —	$0.02 —	$86.91K —	0.000021	$2.33K —
Energroup ENHD	$0.01 —	0	$70.92K —	$7.23K —	$0.01 —	$0.01 —	$70.92K —	0.084	$0.13 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$66.61K —	$830.00K —	$0.00 —	$0.00 —	$66.61K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
Trophy Resources TRSI	$0.00 —	+17.65	$40.12K —	$2.75M —	$0.00 —	$0.00 —	$40.12K —	0	-$0.39 —
JIVA PLTXF	$0.02 —	0	$38.88K —	$13.40K —	$0.03 —	$0.03 —	$38.88K —	0.56	$0.03 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$120.00 —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$1.24M —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$5.02M —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
Humatech HUMT	$0.00 —	0	$19.00K —	$2.00K —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
International Daleco ILDO	$0.00 —	+1100	$4.65K —	$9.00K —	$0.00 —	$0.00 —	$4.65K —	0	$0.00 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.41 —	0	$0.00 —	$4.00K —	$0.25 —	$0.36 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$6.10 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$800.00 —	-4.99	$1.31T —	$1.00 —	$800.00 —	$800.00 —	$1.31T —	3555.55	$0.23 —
ASML Holding N.V. ASMLF	$1,008.19 —	-0.46	$396.59B —	$4.00 —	$1,008.00 —	$1,012.81 —	$396.59B —	35.84	$28.13 —
Industrial and Commercial Bank of China IDCBF	$0.80 —	+2.56	$383.97B —	$10.11K —	$0.80 —	$0.80 —	$383.97B —	5.71	$0.14 —
Ørsted A/S DOGEF	$19.25 —	-0.82	$373.90B —	$250.00 —	$19.00 —	$19.00 —	$373.90B —	22.64	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$740.00 —	+0.54	$367.49B —	$17.00 —	$733.15 —	$744.50 —	$367.49B —	28.90	$25.60 —
AstraZeneca PLC AZNCF	$174.82 —	-1.51	$274.60B —	$1.45K —	$177.10 —	$177.50 —	$274.60B —	29.08	$6.01 —
Hermès International Société en commandite par actions HESAF	$2,450.00 —	-3.59	$262.96B —	$1.00 —	$2,485.00 —	$2,485.00 —	$262.96B —	49.25	$49.74 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$410.80 —	-3.07	$222.17B —	$100.00 —	$425.45 —	$425.45 —	$222.17B —	30.95	$13.27 —
Siemens Aktiengesellschaft SMAWF	$271.24 —	+2.35	$206.07B —	$20.00 —	$264.00 —	$264.00 —	$206.07B —	23.58	$11.50 —
Airbus SE EADSF	$239.75 —	-1.98	$192.37B —	$57.00 —	$237.51 —	$240.00 —	$192.37B —	32.26	$7.43 —
Commonwealth Bank of Australia CBAUF	$113.61 —	0	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	28.76	$3.95 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$175.20B —	$1.00 —	$15,609.37 —	$15,609.37 —	$175.20B —	44.84	$348.11 —
EssilorLuxottica Société anonyme ESLOF	$374.77 —	+1.61	$173.53B —	$78.00 —	$371.00 —	$374.00 —	$173.53B —	62.46	$6.00 —
Prosus PROSF	$72.00 —	0	$161.40B —	$370.00 —	$69.20 —	$69.26 —	$161.40B —	13.95	$5.16 —
Allianz SE ALIZF	$418.20 —	-2.74	$161.33B —	$9.00 —	$428.02 —	$428.02 —	$161.33B —	13.26	$31.53 —
China Merchants Bank CIHHF	$6.35 —	0	$156.17B —	$2.00K —	$6.35 —	$6.35 —	$156.17B —	7.93	$0.80 —
Schneider Electric S.E SBGSF	$271.31 —	-4.66	$153.08B —	$35.00 —	$279.00 —	$279.00 —	$153.08B —	28.98	$9.36 —
Unilever PLC UNLYF	$60.60 —	-2.6	$149.94B —	$1.00 —	$62.70 —	$62.70 —	$149.94B —	23.21	$2.61 —
Ping An Insurance (Group) Company of China PIAIF	$7.71 —	-1.15	$149.64B —	$1.00K —	$7.80 —	$7.80 —	$149.64B —	7.13	$1.08 —
Rio Tinto RTNTF	$87.00 —	+0.6	$141.98B —	$300.00 —	$87.00 —	$87.00 —	$141.98B —	13.85	$6.28 —
ABB Ltd ABLZF	$70.84 —	-0.73	$128.89B —	$100.00 —	$70.00 —	$70.00 —	$128.89B —	29.15	$2.43 —
Christian Dior SE CHDRF	$699.00 —	0	$126.11B —	$1.00 —	$647.00 —	$647.00 —	$126.11B —	23.80	$29.36 —
Christian Dior SE CHDRY	$171.44 —	0	$125.26B —	$31.00 —	$172.50 —	$175.00 —	$125.26B —	23.35	$7.34 —
UniCredit S.p.A UNCFF	$75.15 —	-6.23	$119.26B —	$64.00 —	$78.02 —	$78.02 —	$119.26B —	9.77	$7.69 —
Compagnie Financière Richemont SA CFRHF	$216.85 —	+5.85	$119.00B —	$183.00 —	$211.65 —	$219.00 —	$119.00B —	29.14	$7.44 —
Fast Retailing FRCOF	$387.00 —	0	$118.74B —	$1.00 —	$371.00 —	$371.00 —	$118.74B —	42.57	$9.09 —
British American Tobacco p.l.c BTAFF	$53.20 —	-6.42	$118.45B —	$600.00 —	$53.20 —	$53.20 —	$118.45B —	29.07	$1.83 —
China Shenhua Energy Company Limited CUAEF	$5.00 —	0	$117.31B —	$1.00 —	$5.80 —	$5.80 —	$117.31B —	13.15	$0.38 —
L'Air Liquide AIQUF	$195.08 —	-2.57	$116.03B —	$2.00 —	$197.58 —	$197.58 —	$116.03B —	28.31	$6.89 —
Rio Tinto Group RTPPF	$68.91 —	0	$115.42B —	$3.00 —	$67.26 —	$67.26 —	$115.42B —	10.97	$6.28 —
Siemens Energy AG SMEGF	$131.02 —	+3.57	$104.23B —	$142.00 —	$128.45 —	$128.45 —	$104.23B —	70.44	$1.86 —
Investor AB (publ) IVSXF	$33.93 —	0	$103.83B —	$600.00 —	$32.55 —	$32.60 —	$103.83B —	13.96	$2.43 —
Investor AB (publ) IVSBF	$33.21 —	-3.52	$103.81B —	$1.57K —	$33.10 —	$33.30 —	$103.81B —	13.66	$2.43 —
Tokyo Electron TOELF	$208.80 —	-3.57	$100.46B —	$69.00 —	$213.80 —	$213.80 —	$100.46B —	27.40	$7.62 —
State Bank of India SBKFF	$104.59 —	0	$99.40B —	$100.00 —	$98.70 —	$98.70 —	$99.40B —	10.33	$10.12 —
Advantest ADTTF	$125.30 —	-1.34	$97.17B —	$900.00 —	$127.00 —	$127.00 —	$97.17B —	54.24	$2.31 —
Postal Savings Bank of China PSTVY	$14.95 —	0	$96.38B —	$100.00 —	$14.89 —	$14.90 —	$96.38B —	6.98	$2.14 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$96.38B —	$6.00K —	$0.70 —	$0.70 —	$96.38B —	6.32	$0.11 —
GSK GLAXF	$22.95 —	+0.88	$95.50B —	$1.13K —	$23.25 —	$23.50 —	$95.50B —	13.11	$1.75 —
Rheinmetall AG RNMBF	$1,950.00 —	-1.52	$90.26B —	$2.00 —	$1,980.00 —	$1,999.80 —	$90.26B —	89.28	$21.84 —
Westpac Banking Corporation WEBNF	$26.25 —	0	$89.63B —	$990.00 —	$26.25 —	$26.28 —	$89.63B —	20.19	$1.30 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ18 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格