結果ページ2 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meituan MPNGY	$25.83 —	-0.96	$79.38B —	$70.02K —	$25.83 —	$26.47 —	$79.38B —	19.42	$1.33 —
Vinci SA VCISY	$35.04 —	-0.2	$78.06B —	$7.82K —	$34.85 —	$35.13 —	$78.06B —	14.36	$2.44 —
Lloyds Banking LLDTF	$1.30 —	+8.33	$76.38B —	$100.00 —	$1.20 —	$1.20 —	$76.38B —	16.25	$0.08 —
National Grid plc NGGTF	$15.39 —	-0.52	$76.36B —	$200.00 —	$15.04 —	$15.04 —	$76.36B —	19.23	$0.80 —
RELX PLC RLXXF	$40.55 —	+2.14	$74.13B —	$336.00 —	$40.55 —	$40.55 —	$74.13B —	29.38	$1.38 —
Rolls-Royce RLLCF	$0.00 —	0	$74.12B —	$117.86K —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
Grupo México, S.A.B. de C.V GMBXF	$9.37 —	-0.32	$72.95B —	$700.00 —	$9.37 —	$9.60 —	$72.95B —	17.03	$0.55 —
Tokio Marine Holdings, Inc. TKOMY	$38.13 —	+0.85	$72.57B —	$4.29K —	$38.08 —	$38.24 —	$72.57B —	10.77	$3.54 —
SoftBank SFBQF	$1.41 —	+0.71	$71.14B —	$1.20K —	$1.39 —	$1.39 —	$71.14B —	20.14	$0.07 —
NatWest Group plc RBSPF	$8.54 —	+1.3	$69.31B —	$1.26K —	$8.00 —	$8.17 —	$69.31B —	9.93	$0.86 —
BAE Systems plc BAESY	$93.45 —	+1.7	$68.18B —	$44.24K —	$92.42 —	$93.76 —	$68.18B —	26.77	$3.49 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.35 —	+0.33	$68.14B —	$4.07K —	$30.31 —	$30.36 —	$68.14B —	12.09	$2.51 —
BAE Systems BAESF	$23.10 —	+1.23	$68.07B —	$1.03K —	$23.10 —	$23.10 —	$68.07B —	26.55	$0.87 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.56 —	+1.35	$66.43B —	$30.73K —	$52.26 —	$52.62 —	$66.43B —	33.47	$1.57 —
SoftBank Corp. SOBKY	$13.73 —	-1.08	$65.64B —	$14.27K —	$13.71 —	$13.81 —	$65.64B —	19.06	$0.72 —
KDDI Corporation KDDIY	$17.22 —	-0.92	$65.56B —	$6.51K —	$17.22 —	$17.25 —	$65.56B —	14.84	$1.16 —
Japan Tobacco Inc. JAPAY	$18.35 —	-1.08	$65.17B —	$4.36K —	$18.35 —	$18.45 —	$65.17B —	52.42	$0.35 —
Hong Kong Exchanges and Clearing HKXCF	$51.17 —	+0.71	$64.67B —	$400.00 —	$51.80 —	$51.80 —	$64.67B —	32.59	$1.57 —
AB Volvo (publ) VLVLY	$31.71 —	+0.25	$64.48B —	$4.15K —	$31.70 —	$31.82 —	$64.48B —	16.86	$1.88 —
Engie SA ENGIY	$26.05 —	+1.4	$63.35B —	$23.40K —	$25.99 —	$26.12 —	$63.35B —	10.94	$2.38 —
Assicurazioni Generali S.p.A. ARZGY	$20.88 —	+1.56	$62.77B —	$3.36K —	$20.87 —	$20.96 —	$62.77B —	14.01	$1.49 —
CMOC CMCLF	$2.33 —	-2.92	$62.31B —	$600.00 —	$2.40 —	$2.40 —	$62.31B —	21.18	$0.11 —
Crédit Agricole S.A. CRARY	$10.29 —	+1.18	$62.26B —	$17.06K —	$10.23 —	$10.30 —	$62.26B —	7.29	$1.41 —
Volkswagen AG VWAPY	$12.11 —	-0.49	$61.64B —	$2.29K —	$12.11 —	$12.16 —	$61.64B —	7.71	$1.57 —
Engie SA ENGQF	$25.34 —	-1.31	$61.64B —	$4.79K —	$24.72 —	$25.60 —	$61.64B —	10.64	$2.38 —
Volkswagen AG VWAGY	$12.23 —	-0.24	$61.31B —	$22.47K —	$12.23 —	$12.36 —	$61.31B —	7.78	$1.57 —
Wesfarmers Limited WFAFY	$26.93 —	+0.64	$61.15B —	$11.80K —	$26.89 —	$27.80 —	$61.15B —	31.68	$0.85 —
Glencore plc GLNCY	$10.35 —	+0.78	$60.94B —	$71.82K —	$10.35 —	$10.44 —	$60.94B —	0	-$0.32 —
Shin-Etsu Chemical SHECF	$32.45 —	+10	$60.80B —	$4.60K —	$31.87 —	$32.08 —	$60.80B —	19.54	$1.66 —
Société Générale Société anonyme SCGLY	$16.03 —	+0.82	$60.78B —	$12.22K —	$16.00 —	$16.10 —	$60.78B —	12.23	$1.31 —
Merck KGaA MKKGY	$27.89 —	-0.11	$60.63B —	$9.40K —	$27.89 —	$28.27 —	$60.63B —	17.43	$1.60 —
Glencore GLCNF	$5.16 —	+1.38	$60.48B —	$557.00 —	$5.12 —	$5.18 —	$60.48B —	0	-$0.16 —
Mitsubishi Electric Corporation MIELY	$58.75 —	+0.41	$60.11B —	$6.64K —	$58.75 —	$59.19 —	$60.11B —	23.97	$2.45 —
PT Bank Central Asia Tbk PBCRY	$12.04 —	-1.23	$59.43B —	$10.89K —	$11.99 —	$12.05 —	$59.43B —	17.44	$0.69 —
Singapore Telecommunications Limited SNGNF	$3.55 —	0	$58.55B —	$3.80K —	$3.62 —	$3.62 —	$58.55B —	12.24	$0.29 —
DSV A/S DSDVY	$123.60 —	-0.32	$58.37B —	$8.26K —	$122.93 —	$124.08 —	$58.37B —	39.36	$3.14 —
Singapore Telecommunications SGAPY	$35.23 —	+0.26	$58.32B —	$3.13K —	$35.04 —	$35.25 —	$58.32B —	12.31	$2.86 —
Siemens Healthineers AG SMMNY	$25.95 —	-0.54	$57.96B —	$4.37K —	$25.94 —	$26.05 —	$57.96B —	23.16	$1.12 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.32 —	-0.65	$57.41B —	$7.06K —	$14.63 —	$15.36 —	$57.41B —	18.45	$0.83 —
Equinor ASA STOHF	$22.57 —	+0.71	$57.27B —	$250.00 —	$22.80 —	$22.80 —	$57.27B —	10.54	$2.14 —
Thales S.A. THLLY	$53.91 —	-0.5	$55.39B —	$1.38K —	$53.77 —	$54.12 —	$55.39B —	45.30	$1.19 —
Standard Chartered SCBFF	$24.01 —	+4.76	$55.34B —	$489.00 —	$24.01 —	$24.01 —	$55.34B —	12.70	$1.89 —
Standard Chartered PLC SCBFY	$48.12 —	+1.03	$54.51B —	$21.12K —	$48.10 —	$48.35 —	$54.51B —	12.69	$3.79 —
Compass Group PLC CMPGY	$32.09 —	-0.53	$54.46B —	$79.31K —	$31.99 —	$32.22 —	$54.46B —	29.17	$1.10 —
Holcim AG HCMLY	$19.31 —	+0.73	$54.05B —	$7.01K —	$19.31 —	$19.44 —	$54.05B —	13.50	$1.43 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.12 —	-0.95	$53.99B —	$1.50K —	$3.12 —	$3.12 —	$53.99B —	19.50	$0.16 —
UCB SA UCBJY	$141.13 —	+1.65	$53.63B —	$2.37K —	$139.96 —	$141.49 —	$53.63B —	35.10	$4.02 —
Loblaw Companies LBLCF	$45.34 —	+0.47	$53.55B —	$160.00 —	$45.34 —	$45.34 —	$53.55B —	30.42	$1.49 —
Naspers Limited NPSNY	$13.41 —	+3.07	$52.24B —	$9.88K —	$13.36 —	$13.58 —	$52.24B —	9.93	$1.35 —
KBC Group NV KBCSY	$65.48 —	-0.05	$51.93B —	$449.00 —	$65.48 —	$65.81 —	$51.93B —	12.40	$5.28 —
Constellation Software CNSWF	$2,440.40 —	+1.17	$51.72B —	$390.00 —	$2,400.00 —	$2,450.00 —	$51.72B —	75.50	$32.32 —
HOYA Corporation HOCPY	$152.71 —	-0.05	$51.64B —	$296.00 —	$152.70 —	$153.33 —	$51.64B —	38.95	$3.92 —
Macquarie Group Limited MQBKY	$133.85 —	+1.32	$51.54B —	$4.90K —	$133.12 —	$133.85 —	$51.54B —	18.64	$7.18 —
Alimentation Couche-Tard ANCTF	$54.50 —	+0.83	$51.51B —	$100.00 —	$54.50 —	$54.50 —	$51.51B —	19.81	$2.75 —
Adyen ADYEY	$16.04 —	+0.63	$50.74B —	$32.51K —	$16.04 —	$16.14 —	$50.74B —	43.35	$0.37 —
National Bank of Canada NTIOF	$127.53 —	+1.46	$49.85B —	$63.00 —	$127.53 —	$127.74 —	$49.85B —	17.46	$7.30 —
Compagnie de Saint-Gobain S.A. CODYY	$20.15 —	-1.71	$49.67B —	$31.95K —	$20.15 —	$20.47 —	$49.67B —	15.26	$1.32 —
Diageo plc DGEAF	$22.32 —	+0.13	$49.63B —	$1.20K —	$21.51 —	$21.69 —	$49.63B —	21.05	$1.06 —
Fujitsu Limited FJTSY	$27.59 —	+1.73	$48.58B —	$10.00K —	$27.50 —	$27.60 —	$48.58B —	26.27	$1.05 —
E.ON SE EONGY	$18.55 —	+0.65	$48.47B —	$5.12K —	$18.30 —	$18.62 —	$48.47B —	13.84	$1.34 —
Swiss Re AG SSREY	$41.07 —	+0.54	$48.31B —	$20.03K —	$41.06 —	$41.16 —	$48.31B —	13.12	$3.13 —
Commerzbank AG CRZBY	$42.13 —	+1.74	$47.50B —	$2.60K —	$42.08 —	$42.71 —	$47.50B —	17.33	$2.43 —
Universal Music UMGNF	$25.84 —	+1.89	$47.39B —	$800.00 —	$25.80 —	$25.80 —	$47.39B —	15.56	$1.66 —
Universal Music UNVGY	$12.87 —	-0.16	$47.20B —	$16.02K —	$12.87 —	$12.93 —	$47.20B —	15.50	$0.83 —
Deutsche Börse AG DBOEY	$25.73 —	-0.35	$47.16B —	$28.46K —	$25.69 —	$25.81 —	$47.16B —	19.94	$1.29 —
Lonza Group AG LZAGY	$66.74 —	+0.38	$47.11B —	$19.66K —	$66.65 —	$67.10 —	$47.11B —	51.33	$1.30 —
NEC NIPNF	$35.00 —	0	$46.66B —	$3.60K —	$35.00 —	$35.00 —	$46.66B —	30.97	$1.13 —
Marubeni MARUF	$28.25 —	+2.8	$46.51B —	$200.00 —	$28.20 —	$28.25 —	$46.51B —	12.72	$2.22 —
Marubeni Corporation MARUY	$279.86 —	+2.16	$46.08B —	$539.00 —	$279.30 —	$280.40 —	$46.08B —	12.62	$22.17 —
Erste Group Bank AG EBKDY	$59.23 —	+1.42	$46.00B —	$365.00 —	$58.32 —	$59.66 —	$46.00B —	13.55	$4.37 —
Takeda Pharmaceutical Company Limited TKPHF	$28.66 —	-0.14	$45.51B —	$400.00 —	$28.70 —	$28.70 —	$45.51B —	220.46	$0.13 —
Great-West Lifeco GWLIF	$48.75 —	-0.04	$44.97B —	$1.08K —	$48.74 —	$48.76 —	$44.97B —	15.57	$3.13 —
United Overseas Bank Limited UOVEY	$53.71 —	-0.44	$44.58B —	$3.16K —	$53.66 —	$53.71 —	$44.58B —	9.90	$5.42 —
Baidu BAIDF	$15.00 —	0	$44.40B —	$400.00 —	$15.00 —	$15.25 —	$44.40B —	10.86	$1.38 —
JD.com JDCMF	$15.09 —	+0.2	$44.13B —	$100.00 —	$13.10 —	$13.10 —	$44.13B —	9.99	$1.51 —
Aeon Co., Ltd. AONNY	$15.92 —	+2.71	$44.05B —	$800.00 —	$15.92 —	$15.92 —	$44.05B —	227.42	$0.07 —
Kering SA PPRUY	$35.39 —	-2.48	$43.54B —	$11.21K —	$35.09 —	$35.69 —	$43.54B —	50.55	$0.70 —
3i Group plc TGOPY	$10.86 —	+0.18	$43.32B —	$88.96K —	$10.85 —	$10.94 —	$43.32B —	5.00	$2.17 —
ASSA ABLOY AB (publ) ASAZY	$19.18 —	+0.68	$43.03B —	$48.46K —	$19.09 —	$19.18 —	$43.03B —	27.01	$0.71 —
Antofagasta ANFGF	$42.50 —	+7.32	$41.90B —	$240.00 —	$42.50 —	$42.60 —	$41.90B —	38.28	$1.11 —
FIBRA Prologis FBBPF	$4.10 —	+4.33	$41.78B —	$100.00 —	$4.10 —	$4.10 —	$41.78B —	22.77	$0.18 —
Sumitomo Corporation SSUMY	$34.78 —	+1.52	$41.69B —	$7.48K —	$34.65 —	$35.40 —	$41.69B —	10.76	$3.23 —
Aena S.M.E., S.A. ANYYY	$13.86 —	+1.24	$41.58B —	$98.00 —	$13.86 —	$13.86 —	$41.58B —	11.00	$1.26 —
DNB Bank ASA DNBBY	$27.72 —	+2.1	$40.92B —	$485.00 —	$27.61 —	$27.72 —	$40.92B —	9.76	$2.84 —
Fairfax Financial FRFHF	$1,830.00 —	+1.67	$40.72B —	$1.36K —	$1,806.00 —	$1,840.80 —	$40.72B —	8.86	$206.39 —
Dollarama DLMAF	$147.24 —	+1.27	$40.28B —	$721.00 —	$145.18 —	$147.73 —	$40.28B —	43.30	$3.40 —
Daiichi Sankyo Company DSKYF	$21.70 —	-1.99	$40.17B —	$1.00K —	$21.60 —	$21.70 —	$40.17B —	22.60	$0.96 —
Sandvik AB (publ) SDVKY	$31.95 —	+0.66	$40.08B —	$9.78K —	$31.61 —	$31.97 —	$40.08B —	25.15	$1.27 —
Honda Motor Co., Ltd. HNDAF	$10.23 —	-2.29	$39.82B —	$200.00 —	$10.00 —	$10.00 —	$39.82B —	10.43	$0.98 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Daiichi Sankyo Company, Limited DSNKY	$21.17 —	-1.72	$39.19B —	$17.83K —	$21.15 —	$21.29 —	$39.19B —	22.05	$0.96 —
Legrand SA LGRDY	$29.36 —	+0.55	$38.41B —	$12.74K —	$29.36 —	$29.52 —	$38.41B —	26.93	$1.09 —
Kuaishou Technology KSHTY	$1.78 —	+4.71	$38.40B —	$3.40K —	$1.78 —	$1.78 —	$38.40B —	17.80	$0.10 —
Swedbank AB (publ) SWDBY	$34.11 —	+1.34	$38.35B —	$23.00 —	$34.11 —	$34.11 —	$38.35B —	10.86	$3.14 —
RWE Aktiengesellschaft RWEOY	$52.09 —	+0.54	$38.16B —	$3.15K —	$52.09 —	$52.45 —	$38.16B —	14.96	$3.48 —
Tesco TSCDF	$5.86 —	+1.74	$38.16B —	$398.00 —	$5.80 —	$5.80 —	$38.16B —	19.53	$0.30 —
Endesa, S.A. ELEZY	$18.33 —	+2.75	$38.06B —	$48.00 —	$18.33 —	$18.33 —	$38.06B —	15.02	$1.22 —
Tesco PLC TSCDY	$17.92 —	+0.5	$38.02B —	$2.49K —	$17.78 —	$17.95 —	$38.02B —	19.69	$0.91 —
Murata Manufacturing Co., Ltd. MRAAY	$10.28 —	+1.28	$37.63B —	$29.09K —	$10.27 —	$10.31 —	$37.63B —	25.07	$0.41 —
WEG WEGZY	$8.95 —	-2.51	$37.55B —	$5.46K —	$8.95 —	$9.25 —	$37.55B —	31.96	$0.28 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ2 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格