結果ページ2 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui & Co., Ltd. MITSY	$532.25 —	+2.15	$76.49B —	$1.07K —	$520.00 —	$533.95 —	$76.49B —	13.05	$40.77 —
Mitsui & MITSF	$26.41 —	+0.62	$76.16B —	$100.00 —	$26.50 —	$26.50 —	$76.16B —	12.94	$2.04 —
Recruit Holdings Co., Ltd. RCRUY	$10.47 —	+0.87	$75.22B —	$152.18K —	$10.12 —	$10.54 —	$75.22B —	27.55	$0.38 —
RELX PLC RLXXF	$41.15 —	0	$74.98B —	$2.17K —	$41.15 —	$41.15 —	$74.98B —	30.25	$1.36 —
Lloyds Banking LLDTF	$1.26 —	0	$74.22B —	$69.00 —	$1.20 —	$1.20 —	$74.22B —	18.00	$0.07 —
Tokio Marine Holdings, Inc. TKOMY	$38.29 —	+1.48	$72.87B —	$850.00 —	$38.08 —	$38.40 —	$72.87B —	10.90	$3.51 —
Tokio Marine TKOMF	$36.01 —	+1.24	$72.77B —	$48.00 —	$43.82 —	$43.82 —	$72.77B —	10.25	$3.51 —
Hong Kong Exchanges and Clearing Limited HKXCY	$54.40 —	-2.11	$71.01B —	$25.90K —	$54.27 —	$55.40 —	$71.01B —	34.64	$1.57 —
Rolls-Royce RLLCF	$0.00 —	-5.88	$69.76B —	$203.33K —	$0.00 —	$0.00 —	$69.76B —	0.17	$0.02 —
BAE Systems BAESF	$23.88 —	-0.21	$69.74B —	$133.00 —	$24.07 —	$24.07 —	$69.74B —	27.76	$0.86 —
BAE Systems plc BAESY	$94.82 —	-0.11	$69.26B —	$46.46K —	$93.58 —	$95.20 —	$69.26B —	27.72	$3.42 —
SoftBank Corp. SOBKY	$14.39 —	+0.63	$68.70B —	$7.05K —	$14.39 —	$14.50 —	$68.70B —	19.71	$0.73 —
SoftBank SFBQF	$1.43 —	-3.05	$68.62B —	$13.97K —	$1.40 —	$1.44 —	$68.62B —	20.42	$0.07 —
Grupo México, S.A.B. de C.V GMBXF	$8.50 —	-0.47	$66.59B —	$17.70K —	$8.40 —	$8.50 —	$66.59B —	15.45	$0.55 —
NatWest Group plc RBSPF	$7.99 —	-2.32	$65.58B —	$1.64K —	$7.75 —	$7.75 —	$65.58B —	9.40	$0.85 —
KDDI Corporation KDDIY	$17.14 —	+1.42	$65.25B —	$19.25K —	$17.08 —	$17.16 —	$65.25B —	14.64	$1.17 —
Japan Tobacco Inc. JAPAY	$18.36 —	+0.77	$65.21B —	$2.02K —	$18.34 —	$18.43 —	$65.21B —	52.45	$0.35 —
Oversea-Chinese Banking Corporation Limited OVCHY	$28.53 —	+0.18	$64.35B —	$1.60K —	$28.57 —	$28.61 —	$64.35B —	11.45	$2.49 —
PT Bank Central Asia Tbk PBCRY	$12.63 —	+1.36	$62.26B —	$4.77K —	$12.54 —	$12.80 —	$62.26B —	18.30	$0.69 —
Engie SA ENGIY	$25.36 —	-0.86	$61.82B —	$5.57K —	$25.33 —	$25.41 —	$61.82B —	10.74	$2.36 —
Engie SA ENGQF	$25.14 —	-3.3	$61.82B —	$200.00 —	$25.55 —	$25.55 —	$61.82B —	10.65	$2.36 —
Singapore Telecommunications SGAPY	$37.34 —	+1.19	$61.66B —	$1.56K —	$37.30 —	$37.38 —	$61.66B —	13.14	$2.84 —
Wesfarmers Limited WFAFY	$26.56 —	+1.34	$60.45B —	$5.66K —	$26.50 —	$26.61 —	$60.45B —	31.61	$0.84 —
Equinor ASA STOHF	$23.98 —	0	$60.27B —	$1.00K —	$23.98 —	$23.98 —	$60.27B —	11.20	$2.14 —
Assicurazioni Generali S.p.A. ARZGY	$19.59 —	-1.76	$59.86B —	$6.36K —	$19.53 —	$19.65 —	$59.86B —	13.32	$1.47 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.39 —	-0.59	$58.66B —	$250.00 —	$3.41 —	$3.41 —	$58.66B —	21.18	$0.16 —
Volkswagen AG VWAPY	$11.27 —	-1.57	$58.51B —	$24.37K —	$11.20 —	$11.29 —	$58.51B —	7.22	$1.56 —
Volkswagen AG VWAGY	$11.52 —	-1.62	$58.51B —	$26.79K —	$11.41 —	$11.52 —	$58.51B —	7.38	$1.56 —
Merck KGaA MKKGY	$27.56 —	-2.23	$58.31B —	$78.67K —	$27.07 —	$27.58 —	$58.31B —	18.01	$1.53 —
Siemens Healthineers AG SMMNY	$25.34 —	+1.16	$58.26B —	$8.11K —	$25.13 —	$25.38 —	$58.26B —	22.82	$1.11 —
Thales S.A. THLLY	$55.47 —	-1.72	$58.07B —	$1.64K —	$55.44 —	$55.66 —	$58.07B —	47.00	$1.18 —
Crédit Agricole S.A. CRARY	$9.44 —	-1.26	$57.96B —	$16.05K —	$9.42 —	$9.45 —	$57.96B —	6.74	$1.40 —
Glencore GLCNF	$4.78 —	-2.25	$57.65B —	$200.00 —	$4.77 —	$4.77 —	$57.65B —	0	-$0.16 —
AB Volvo (publ) VLVLY	$28.04 —	-1.16	$57.62B —	$14.77K —	$27.81 —	$28.19 —	$57.62B —	15.07	$1.86 —
Glencore plc GLNCY	$9.55 —	-1.55	$57.60B —	$66.05K —	$9.42 —	$9.58 —	$57.60B —	0	-$0.32 —
Mitsubishi Electric Corporation MIELY	$54.76 —	0	$56.91B —	$1.42K —	$52.63 —	$54.86 —	$56.91B —	22.26	$2.46 —
Eni S.p.A. EIPAF	$18.45 —	0	$56.85B —	$1.50K —	$18.45 —	$18.45 —	$56.85B —	19.42	$0.95 —
Swiss Re AG SSREY	$45.81 —	-5.14	$56.68B —	$1.21K —	$45.83 —	$46.57 —	$56.68B —	14.63	$3.13 —
Shin-Etsu Chemical SHECF	$30.09 —	-4.11	$56.36B —	$403.00 —	$29.50 —	$29.50 —	$56.36B —	18.01	$1.67 —
Naspers Limited NPSNY	$14.19 —	-3.99	$56.25B —	$29.97K —	$14.09 —	$14.38 —	$56.25B —	11.82	$1.20 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.99 —	+1.28	$56.21B —	$21.52K —	$14.88 —	$15.03 —	$56.21B —	18.06	$0.83 —
Compass Group PLC CMPGY	$31.91 —	-1.69	$54.80B —	$17.22K —	$31.68 —	$32.17 —	$54.80B —	37.10	$0.86 —
HOYA Corporation HOCPY	$156.67 —	+1.12	$53.20B —	$695.00 —	$154.31 —	$157.61 —	$53.20B —	39.86	$3.93 —
Diageo plc DGEAF	$23.83 —	+0.08	$53.13B —	$200.00 —	$24.22 —	$24.22 —	$53.13B —	22.48	$1.06 —
DSV A/S DSDVY	$110.06 —	-2.13	$53.01B —	$10.19K —	$109.82 —	$110.48 —	$53.01B —	35.38	$3.11 —
Société Générale Société anonyme SCGLY	$13.48 —	-1.75	$52.51B —	$34.01K —	$13.43 —	$13.54 —	$52.51B —	10.36	$1.30 —
Adyen ADYEY	$16.28 —	-0.79	$51.75B —	$28.38K —	$16.11 —	$16.35 —	$51.75B —	44.00	$0.37 —
Loblaw Companies LBLCF	$43.23 —	+2.22	$51.06B —	$68.00 —	$42.00 —	$42.00 —	$51.06B —	29.60	$1.46 —
Constellation Software CNSWF	$2,385.51 —	+2.17	$50.73B —	$1.16K —	$2,334.93 —	$2,403.47 —	$50.73B —	73.53	$32.44 —
Holcim AG HCMLY	$17.97 —	-1.75	$50.51B —	$18.93K —	$17.82 —	$18.08 —	$50.51B —	12.56	$1.43 —
CMOC CMCLF	$2.40 —	+9.09	$50.47B —	$100.00 —	$2.30 —	$2.30 —	$50.47B —	21.81	$0.11 —
Macquarie Group Limited MQBKY	$130.40 —	-0.95	$50.21B —	$3.69K —	$129.66 —	$132.20 —	$50.21B —	18.16	$7.18 —
UCB SA UCBJY	$131.94 —	+2.23	$50.14B —	$3.97K —	$126.75 —	$132.04 —	$50.14B —	33.15	$3.98 —
KBC Group NV KBCSY	$61.89 —	-1.51	$49.94B —	$1.31K —	$61.21 —	$61.89 —	$49.94B —	11.81	$5.24 —
Standard Chartered SCBFF	$21.23 —	+0.62	$49.25B —	$127.00 —	$21.30 —	$21.30 —	$49.25B —	11.17	$1.90 —
Standard Chartered PLC SCBFY	$42.82 —	-1.18	$49.23B —	$17.13K —	$42.15 —	$42.82 —	$49.23B —	11.29	$3.79 —
Lonza Group AG LZAGY	$68.66 —	-0.94	$48.58B —	$3.09K —	$68.51 —	$68.80 —	$48.58B —	52.41	$1.31 —
Compagnie de Saint-Gobain S.A. CODYY	$19.07 —	-1.55	$48.26B —	$14.67K —	$19.09 —	$19.25 —	$48.26B —	14.55	$1.31 —
Alimentation Couche-Tard ANCTF	$50.09 —	+0.07	$47.79B —	$7.00K —	$49.94 —	$50.06 —	$47.79B —	18.55	$2.70 —
Fujitsu Limited FJTSY	$26.90 —	+2.24	$47.70B —	$3.88K —	$25.38 —	$27.03 —	$47.70B —	25.61	$1.05 —
Universal Music UMGNF	$25.93 —	+0.72	$47.56B —	$410.00 —	$26.00 —	$26.08 —	$47.56B —	15.81	$1.64 —
Universal Music UNVGY	$12.90 —	-0.15	$47.31B —	$40.94K —	$12.72 —	$12.93 —	$47.31B —	15.73	$0.82 —
E.ON SE EONGY	$17.72 —	+0.4	$46.82B —	$6.12K —	$17.60 —	$17.72 —	$46.82B —	13.32	$1.33 —
JD.com JDCMF	$15.87 —	0	$46.43B —	$333.00 —	$15.24 —	$15.87 —	$46.43B —	10.65	$1.49 —
Kering SA PPRUY	$37.16 —	+0.32	$45.67B —	$16.70K —	$36.58 —	$37.18 —	$45.67B —	53.85	$0.69 —
National Bank of Canada NTIOF	$115.40 —	-0.23	$45.61B —	$1.30K —	$114.93 —	$115.30 —	$45.61B —	15.93	$7.24 —
Commerzbank AG CRZBY	$38.86 —	-3.53	$45.35B —	$1.66K —	$38.79 —	$38.94 —	$45.35B —	16.12	$2.41 —
Baidu BAIDF	$13.87 —	-9.65	$44.66B —	$100.00 —	$14.50 —	$14.50 —	$44.66B —	10.12	$1.37 —
Deutsche Börse AG DBOEY	$23.86 —	-1.49	$44.46B —	$34.45K —	$23.84 —	$23.96 —	$44.46B —	18.78	$1.27 —
3i Group plc TGOPY	$11.23 —	+0.99	$44.31B —	$279.26K —	$10.83 —	$11.34 —	$44.31B —	5.27	$2.13 —
Aeon Co., Ltd. AONNY	$15.91 —	+1.4	$44.02B —	$175.00 —	$15.99 —	$15.99 —	$44.02B —	227.28	$0.07 —
United Overseas Bank Limited UOVEY	$52.59 —	+0.36	$43.65B —	$19.39K —	$52.41 —	$52.58 —	$43.65B —	9.77	$5.38 —
Marubeni Corporation MARUY	$261.90 —	+1.84	$43.12B —	$430.00 —	$260.25 —	$264.59 —	$43.12B —	11.74	$22.29 —
Marubeni MARUF	$24.95 —	+1.82	$43.00B —	$500.00 —	$26.10 —	$26.10 —	$43.00B —	11.18	$2.23 —
ASSA ABLOY AB (publ) ASAZY	$18.76 —	-0.64	$41.90B —	$25.76K —	$18.59 —	$18.80 —	$41.90B —	26.80	$0.70 —
Daiichi Sankyo Company, Limited DSNKY	$22.54 —	+3.73	$41.72B —	$43.68K —	$22.40 —	$22.64 —	$41.72B —	23.23	$0.97 —
Erste Group Bank AG EBKDY	$52.84 —	-1.18	$41.41B —	$1.56K —	$52.85 —	$52.99 —	$41.41B —	12.20	$4.33 —
Great-West Lifeco GWLIF	$44.63 —	+0.2	$41.07B —	$869.00 —	$44.43 —	$44.60 —	$41.07B —	14.53	$3.07 —
Daiichi Sankyo Company DSKYF	$22.10 —	+1.14	$40.97B —	$500.00 —	$22.00 —	$22.00 —	$40.97B —	22.78	$0.97 —
Honda Motor Co., Ltd. HNDAF	$10.50 —	0	$40.87B —	$2.00K —	$10.50 —	$10.50 —	$40.87B —	10.71	$0.98 —
WuXi AppTec WUXAY	$13.38 —	+0.34	$40.45B —	$100.00 —	$13.33 —	$13.33 —	$40.45B —	18.07	$0.74 —
ResMed Inc. RSMDF	$27.69 —	0	$40.42B —	$39.00 —	$29.82 —	$29.82 —	$40.42B —	28.25	$0.98 —
Aena S.M.E., S.A. ANYYY	$13.47 —	+0.15	$40.41B —	$226.00 —	$13.30 —	$13.48 —	$40.41B —	10.77	$1.25 —
Givaudan SA GVDNY	$85.52 —	-1.62	$40.01B —	$4.37K —	$85.57 —	$86.22 —	$40.01B —	28.69	$2.98 —
Legrand SA LGRDY	$30.16 —	-0.36	$39.75B —	$2.79K —	$30.05 —	$30.26 —	$39.75B —	27.92	$1.08 —
RWE Aktiengesellschaft RWEOY	$52.94 —	-0.38	$39.44B —	$6.06K —	$52.28 —	$53.15 —	$39.44B —	15.38	$3.44 —
RWE Aktiengesellschaft RWNFF	$52.68 —	-1.95	$39.43B —	$250.00 —	$46.00 —	$46.00 —	$39.43B —	15.31	$3.44 —
Daikin Industries,Ltd. DKILY	$13.26 —	+0.68	$39.31B —	$30.30K —	$13.18 —	$13.33 —	$39.31B —	22.10	$0.60 —
DNB Bank ASA DNBBY	$26.12 —	-1.88	$39.12B —	$1.55K —	$26.11 —	$26.18 —	$39.12B —	9.03	$2.89 —
Endesa, S.A. ELEZY	$18.77 —	+0.51	$38.96B —	$12.00 —	$18.84 —	$18.84 —	$38.96B —	15.50	$1.21 —
Sun Hung Kai Properties Limited SUHJY	$13.28 —	+0.61	$38.48B —	$2.09K —	$13.24 —	$13.32 —	$38.48B —	15.44	$0.86 —
Swisscom AG SCMWY	$73.34 —	-1.58	$38.34B —	$200.00 —	$74.60 —	$74.63 —	$38.34B —	24.12	$3.04 —
Sandvik AB (publ) SDVKY	$30.48 —	-0.29	$38.33B —	$177.00 —	$30.47 —	$30.47 —	$38.33B —	24.38	$1.25 —
Dollarama DLMAF	$138.61 —	+0.31	$38.29B —	$80.00 —	$137.69 —	$137.69 —	$38.29B —	43.04	$3.22 —
Sumitomo Corporation SSUMY	$31.77 —	+1.73	$38.23B —	$9.50K —	$30.57 —	$31.88 —	$38.23B —	9.77	$3.25 —
Tesco PLC TSCDY	$17.48 —	-2.62	$38.13B —	$13.42K —	$17.41 —	$17.60 —	$38.13B —	19.42	$0.90 —
Tesco TSCDF	$5.90 —	+2.61	$38.13B —	$140.00 —	$6.17 —	$6.17 —	$38.13B —	19.66	$0.30 —
Murata Manufacturing MRAAF	$20.88 —	-2.85	$38.00B —	$1.00K —	$19.97 —	$21.00 —	$38.00B —	25.46	$0.82 —
Murata Manufacturing Co., Ltd. MRAAY	$10.00 —	+0.4	$37.28B —	$11.70K —	$9.97 —	$10.06 —	$37.28B —	24.39	$0.41 —
Nokia Oyj NOKBF	$6.64 —	-3.07	$37.27B —	$1.35K —	$6.66 —	$6.73 —	$37.27B —	34.94	$0.19 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ2 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格