$3.39T
時価総額合計
$97.76B
総出来高
BTC 62.72%     ETH 8.66%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (41)
電子ゲーム・マルチメディア (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $90.82
+1.65
$107.25B $2.41K $90.9 $91 $107.25B 55.37 $1.64
Nintendo Co., Ltd.  NTDOY $22.74
+2.2
$107.25B $485.16K $22.56 $22.98 $107.25B 55.46 $0.41
NEXON  NEXOY $19.76
-1.18
$15.87B $336 $19.71 $19.81 $15.87B 19.17 $1.03
Capcom Co., Ltd.  CCOEY $16.55
+0.85
$13.86B $7.66K $16.5 $16.7 $13.86B 41.37 $0.4
CD Projekt  OTGLY $18.75
-0.19
$7.5B $3.43K $18.6 $18.89 $7.5B 60.48 $0.31
Ubisoft Entertainment SA  UBSFY $2.11
+0.48
$1.42B $36.85K $2.07 $2.08 $1.42B 0 -$0.29
GamesGamesGames Technology  SCFR $0.14
-1.22
$263.71M $19.99K $0.13 $0.14 $263.71M 0 $0
Atari SA  PONGF $0.2
-13.04
$91.62M $5K $0.2 $0.2 $91.62M 0 -$0.04
Victory Square  VSQTF $0.13
+3.88
$13.32M $82.5K $0.1199 $0.13 $13.32M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+55.56
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.81
$769.71K $88.26K $0.005499 $0.01 $769.71K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $26.15
-4.94
$84.94B $400 $24.64 $24.64 $84.94B 18.67 $1.4
Konami  KONMY $79.21
+4.14
$21.47B $200 $75 $76.5 $21.47B 41.91 $1.89
Konami  KNAMF $135.23
0
$20.98B $1.6K $135.16 $135.45 $20.98B 35.87 $3.77
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.40 $1.03
Capcom  CCOEF $27.18
0
$13.86B $100 $25.35 $25.35 $13.86B 34.40 $0.79
Square Enix Holdings Co., Ltd.  SQNXF $71.12
+4.28
$8.87B $100 $59.41 $59.41 $8.87B 51.16 $1.39
Square Enix  SQNNY $36.69
+0.55
$8.87B $300 $36.69 $36.89 $8.87B 52.41 $0.7
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.78 $1.23
Kingsoft  KSFTF $4.55
0
$7.15B $100 $4.55 $4.55 $7.15B 30.33 $0.15
Sega Sammy  SGAMF $21.75
0
$5.26B $2 $17.4 $17.4 $5.26B 15.20 $1.43
Sega Sammy Holdings Inc.  SGAMY $5.89
-2.48
$5.26B $150 $6.12 $6.12 $5.26B 16.36 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.54B $4 $11.89 $11.89 $2.54B 9.13 $1.28
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.91 $0.57
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.71 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.35
0
$1.42B $1.02K $10.35 $11.31 $1.42B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$619.24M $625 $0.4799 $0.4799 $619.24M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
0
$90.85M $149 $11.7 $11.7 $90.85M 8.91 $1.25
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.14
+24.59
$675.73K $102 $0.1 $0.13 $675.73K 0 -$0.44
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $40.51K $0.0001 $0.0001 $52K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください