国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
電子ゲーム・マルチメディア (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.86 — |
+0.97
|
$102.82B — | $404.99K — | $21.52 — | $22.50 — | $102.82B — | 42.86 | $0.51 — | ||
| Nintendo NTDOF | $87.55 — |
+0.97
|
$102.82B — | $451.00 — | $87.55 — | $87.55 — | $102.82B — | 42.70 | $2.05 — | ||
| NetEase NETTF | $26.75 — |
-3.83
|
$91.09B — | $36.00 — | $25.49 — | $25.49 — | $91.09B — | 17.83 | $1.50 — | ||
| NEXON NEXOY | $24.11 — |
+2.52
|
$19.14B — | $1.94K — | $24.09 — | $24.09 — | $19.14B — | 30.14 | $0.80 — | ||
| Capcom Co., Ltd. CCOEY | $12.44 — |
+1.39
|
$10.43B — | $21.85K — | $12.44 — | $12.47 — | $10.43B — | 26.46 | $0.47 — | ||
| CD Projekt OTGLY | $16.37 — |
+0.55
|
$6.54B — | $1.37K — | $16.10 — | $16.68 — | $6.54B — | 52.80 | $0.31 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
+1.48
|
$3.46B — | $779.00 — | $3.65 — | $4.14 — | $3.46B — | 31.61 | $0.13 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
+7.69
|
$1.06B — | $96.49K — | $1.38 — | $1.61 — | $1.06B — | 0 | -$0.29 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.71
|
$265.78M — | $341.00 — | $0.14 — | $0.14 — | $265.78M — | 0 | $0.00 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $1.15K — | $0.15 — | $0.15 — | $94.49M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.62 — |
-2.79
|
$66.99M — | $49.50K — | $0.58 — | $0.64 — | $66.99M — | 31.10 | $0.02 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.03 — |
0
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Konami KONMY | $78.85 — |
+0.73
|
$21.38B — | $127.00 — | $78.85 — | $78.85 — | $21.38B — | 39.03 | $2.02 — | ||
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | ||
| NEXON NEXOF | $21.38 — |
0
|
$18.98B — | $8.00 — | $23.61 — | $23.61 — | $18.98B — | 26.72 | $0.80 — | ||
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.18B — | $100.00 — | $19.50 — | $19.50 — | $7.18B — | 48.04 | $0.41 — | ||
| Square Enix SQNNY | $9.86 — |
0
|
$7.18B — | $131.00 — | $9.86 — | $9.93 — | $7.18B — | 49.29 | $0.20 — | ||
| CD Projekt OTGLF | $67.39 — |
0
|
$6.73B — | $575.00 — | $65.11 — | $65.11 — | $6.73B — | 54.34 | $1.24 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.05 | $2.56 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
-5.22
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.81 | $0.64 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.26 — |
0
|
$1.06B — | $600.00 — | $7.10 — | $7.74 — | $1.06B — | 0 | -$1.45 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$369.12M — | $3.00K — | $0.60 — | $0.60 — | $369.12M — | 0 | -$1.51 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$75.83M — | $149.00 — | $11.70 — | $11.70 — | $75.83M — | 9.88 | $0.90 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| AlphaGen Intelligence APETF | $0.15 — |
0
|
$1.82M — | $3.00 — | $0.14 — | $0.14 — | $1.82M — | 0 | -$0.03 — | ||
| Tapinator TAPM | $0.33 — |
-9.44
|
$979.98K — | $5.80K — | $0.32 — | $0.34 — | $979.98K — | 0 | -$0.06 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}