国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
電子ゲーム・マルチメディア (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $86.71 — |
-1.8
|
$103.02B — | $457.00 — | $86.71 — | $86.71 — | $103.02B — | 42.09 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $21.65 — |
-3.69
|
$101.04B — | $208.05K — | $21.64 — | $22.12 — | $101.04B — | 42.45 | $0.51 — | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| NEXON NEXOY | $23.52 — |
-2.49
|
$18.67B — | $4.52K — | $23.64 — | $23.70 — | $18.67B — | 29.03 | $0.81 — | |
| Capcom Co., Ltd. CCOEY | $12.27 — |
-2.77
|
$10.30B — | $1.55K — | $12.34 — | $12.70 — | $10.30B — | 26.10 | $0.47 — | |
| CD Projekt OTGLY | $16.28 — |
-2.28
|
$6.51B — | $4.38K — | $16.25 — | $16.55 — | $6.51B — | 52.51 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.05 — |
-3.8
|
$3.41B — | $979.00 — | $4.00 — | $4.21 — | $3.41B — | 31.15 | $0.13 — | |
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-8.33
|
$962.61M — | $442.88K — | $1.27 — | $1.59 — | $962.61M — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $8.80K — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Atari SA PONGF | $0.16 — |
+6.67
|
$90.78M — | $2.31K — | $0.15 — | $0.15 — | $90.78M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.64 — |
-3.76
|
$64.62M — | $20.00K — | $0.63 — | $0.64 — | $64.62M — | 32.00 | $0.02 — | |
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $140.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.03 — |
0
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Konami KONMY | $78.28 — |
-3.52
|
$21.22B — | $107.00 — | $81.00 — | $82.25 — | $21.22B — | 38.56 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $21.38 — |
0
|
$19.10B — | $8.00 — | $23.61 — | $23.61 — | $19.10B — | 26.72 | $0.80 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.20B — | $100.00 — | $19.50 — | $19.50 — | $7.20B — | 48.04 | $0.41 — | |
| Square Enix SQNNY | $9.86 — |
0
|
$7.20B — | $131.00 — | $9.86 — | $9.93 — | $7.20B — | 49.29 | $0.20 — | |
| CD Projekt OTGLF | $67.39 — |
+3.5
|
$6.88B — | $575.00 — | $65.11 — | $65.11 — | $6.88B — | 54.34 | $1.24 — | |
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.78 — |
+1.24
|
$2.00B — | $500.00 — | $18.55 — | $18.55 — | $2.00B — | 29.34 | $0.64 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.26 — |
-6.32
|
$977.42M — | $600.00 — | $7.10 — | $7.74 — | $977.42M — | 0 | -$1.45 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$74.59M — | $149.00 — | $11.70 — | $11.70 — | $74.59M — | 10.00 | $0.89 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.15 — |
0
|
$1.82M — | $3.00 — | $0.14 — | $0.14 — | $1.82M — | 0 | -$0.03 — | |
| Tapinator TAPM | $0.36 — |
-2.44
|
$981.16K — | $40.00 — | $0.34 — | $0.34 — | $981.16K — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}