国：米国 取引所：OTC Markets OTCPK セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $15.07 — |
+1.41
|
$25.34B — | $7.53K — | $15.01 — | $15.08 — | $25.34B — | 8.05 | $1.87 — | |
| Cellnex Telecom CLLNY | $15.21 — |
+0.66
|
$20.87B — | $13.76K — | $15.22 — | $15.38 — | $20.87B — | 0 | -$0.14 — | |
| International Workplace IWGFF | $2.85 — |
-0.66
|
$2.86B — | $4.60K — | $2.86 — | $2.86 — | $2.86B — | 142.50 | $0.02 — | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| AmBase ABCP | $0.25 — |
+13.12
|
$21.23M — | $13.97K — | $0.24 — | $0.25 — | $21.23M — | 0 | -$0.05 — | |
| Mongolia Growth MNGGF | $0.80 — |
0
|
$20.88M — | $3.70K — | $0.81 — | $0.82 — | $20.88M — | 0 | -$0.38 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.00 — |
-1.92
|
$1.21M — | $8.51M — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $30.71 — |
+1.45
|
$20.96B — | $200.00 — | $33.50 — | $33.50 — | $20.96B — | 0 | -$0.28 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.97B — | $200.00 — | $2.86 — | $2.99 — | $9.97B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
-12.81
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
+0.72
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Hang Lung Properties Limited HLPPY | $5.95 — |
+2.59
|
$6.07B — | $146.00 — | $5.80 — | $5.99 — | $6.07B — | 22.03 | $0.27 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.07B — | $256.00 — | $1.18 — | $1.18 — | $6.07B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $73.75 — |
+2.8
|
$6.03B — | $5.00 — | $75.82 — | $75.82 — | $6.03B — | 9.09 | $8.11 — | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.10B — | $23.00 — | $5.37 — | $5.37 — | $5.10B — | 12.20 | $0.48 — | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.67 | $0.78 — | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.39 | $6.65 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.29B — | $148.00 — | $98.15 — | $98.15 — | $3.29B — | 8.63 | $13.83 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.80B — | $10.00 — | $9.70 — | $9.70 — | $2.80B — | 14.47 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.80B — | $1.00 — | $2.00 — | $2.00 — | $2.80B — | 13.61 | $0.13 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hysan Development Company HYSNY | $4.64 — |
+8.02
|
$2.39B — | $370.00 — | $4.50 — | $4.58 — | $2.39B — | 0 | -$0.08 — | |
| Grand City Properties GRNNF | $12.01 — |
-7.71
|
$2.21B — | $2.46K — | $10.63 — | $10.63 — | $2.21B — | 4.24 | $2.83 — | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.35 — |
0
|
$2.05B — | $200.00 — | $1.32 — | $1.32 — | $2.05B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.35 — |
0
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| CapitaLand India Trust ACNDF | $0.90 — |
-3.23
|
$1.25B — | $2.09K — | $0.97 — | $0.97 — | $1.25B — | 4.09 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.43 — |
0
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.63 | $19.66 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$885.46M — | $1.00 — | $1.61 — | $1.61 — | $885.46M — | 9.76 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.37M — | $100.00 — | $0.06 — | $0.06 — | $387.37M — | 0 | $0.00 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.48M — | $25.00K — | $3.40 — | $3.40 — | $340.48M — | 16.80 | $0.20 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$206.12M — | $300.00 — | $0.81 — | $0.81 — | $206.12M — | 8.71 | $0.13 — | |
| Aztec Land and Cattle Company AZLCZ | $1,275.00 — |
-2.66
|
$190.91M — | $22.00 — | $1,275.00 — | $1,275.00 — | $190.91M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.09M — | $190.00 — | $2.20 — | $2.20 — | $189.09M — | 0 | -$4.01 — | |
| Diamond Lake Minerals DLMI | $4.55 — |
-23.14
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Bridgemarq Real Estate Services BREUF | $9.39 — |
-0.11
|
$89.05M — | $200.00 — | $9.40 — | $9.46 — | $89.05M — | 0 | -$1.50 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.63M — | $2.50K — | $0.36 — | $0.36 — | $84.63M — | 5.96 | $0.06 — | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$75.83M — | $2.00K — | $0.03 — | $0.03 — | $75.83M — | 0.11 | $0.28 — | |
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-59.76
|
$52.19M — | $15.00 — | $0.00 — | $0.00 — | $52.19M — | 0 | -$0.02 — | |
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}