結果ページ20 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE HVRRF	$294.57 —	0	$35.68B —	$1.00 —	$294.57 —	$294.57 —	$35.68B —	12.40	$23.74 —
Telstra Group Limited TTRAF	$3.15 —	+3.28	$35.56B —	$1.90K —	$3.15 —	$3.15 —	$35.56B —	26.25	$0.12 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.32	$11.65 —
Prudential plc PUKPF	$12.45 —	0	$35.26B —	$100.00 —	$13.10 —	$13.10 —	$35.26B —	9.65	$1.29 —
Haier Smart Home HRSHF	$3.35 —	0	$35.25B —	$200.00 —	$3.42 —	$3.49 —	$35.25B —	10.47	$0.32 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$1.00 —	$69.65 —	$69.65 —	$35.21B —	31.40	$2.14 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.49 —	0	$35.19B —	$200.00 —	$9.40 —	$9.40 —	$35.19B —	23.72	$0.40 —
Swedbank AB (publ) SWDBF	$31.08 —	+1.27	$34.94B —	$35.00 —	$29.04 —	$29.04 —	$34.94B —	10.05	$3.09 —
Carnival Corporation & plc CUKPF	$24.26 —	0	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
ANTA Sports Products ANPDF	$11.81 —	0	$34.48B —	$75.00 —	$10.00 —	$10.00 —	$34.48B —	15.95	$0.74 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,675.45 —	-2.49	$33.79B —	$1.00 —	$14,675.45 —	$14,675.45 —	$33.79B —	42.73	$343.41 —
Seven & i SVNDF	$14.02 —	0	$33.73B —	$100.00 —	$13.25 —	$13.25 —	$33.73B —	23.36	$0.60 —
Toyota Industries Corporation TYIDY	$111.62 —	-0.79	$33.54B —	$300.00 —	$111.62 —	$111.62 —	$33.54B —	25.60	$4.36 —
Mitsui Fudosan MTSFF	$11.60 —	+5.45	$33.04B —	$141.00 —	$11.00 —	$11.00 —	$33.04B —	16.11	$0.72 —
Transurban TRAUF	$10.06 —	0	$32.45B —	$100.00 —	$10.00 —	$10.00 —	$32.45B —	335.33	$0.03 —
Toyota Industries TYIDF	$107.50 —	0	$32.30B —	$100.00 —	$107.50 —	$107.50 —	$32.30B —	24.65	$4.36 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$32.20B —	$100.00 —	$30.26 —	$30.26 —	$32.20B —	11.11	$2.60 —
Amadeus IT AMADF	$74.50 —	+3.14	$32.10B —	$1.30K —	$72.00 —	$72.00 —	$32.10B —	21.16	$3.52 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Hexagon AB (publ) HXGBF	$11.78 —	0	$31.62B —	$277.00 —	$11.50 —	$11.50 —	$31.62B —	40.62	$0.29 —
ORIX Corporation ORXCF	$26.14 —	0	$31.59B —	$5.70K —	$20.00 —	$20.00 —	$31.59B —	10.54	$2.48 —
Henkel AG & Co. KGaA HELKF	$75.25 —	0	$31.56B —	$200.00 —	$75.21 —	$75.26 —	$31.56B —	12.97	$5.80 —
Swire Pacific SWRAF	$8.67 —	0	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
Sika AG SKFOF	$196.01 —	0	$31.45B —	$7.00 —	$186.10 —	$186.10 —	$31.45B —	20.69	$9.47 —
Sampo Oyj SAXPF	$11.75 —	0	$31.34B —	$10.00 —	$11.53 —	$11.53 —	$31.34B —	17.02	$0.69 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.50 —	0	$31.26B —	$100.00 —	$16.44 —	$16.44 —	$31.26B —	27.46	$0.71 —
Bank Leumi le-Israel B.M BLMIF	$21.00 —	0	$31.23B —	$500.00 —	$20.60 —	$20.60 —	$31.23B —	10.14	$2.07 —
Swiss Life Holding AG SWSDF	$1,082.09 —	0	$30.87B —	$8.00 —	$1,042.00 —	$1,042.00 —	$30.87B —	21.00	$51.51 —
COSCO SHIPPING CICOF	$1.80 —	0	$30.71B —	$200.00 —	$1.80 —	$1.80 —	$30.71B —	4.09	$0.44 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.10 —	0	$30.69B —	$775.00 —	$10.30 —	$10.30 —	$30.69B —	6.47	$1.56 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
Partners Group Holding AG PGPHF	$1,161.91 —	0	$30.49B —	$2.00 —	$1,150.00 —	$1,150.00 —	$30.49B —	20.40	$56.93 —
ANTA Sports Products ANPDY	$273.83 —	+0.62	$30.46B —	$150.00 —	$270.78 —	$272.13 —	$30.46B —	14.90	$18.37 —
Malayan Banking Berhad MLYBY	$4.75 —	0	$30.43B —	$950.00 —	$4.31 —	$4.75 —	$30.43B —	11.30	$0.42 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Fanuc FANUF	$32.50 —	+5.38	$30.33B —	$100.00 —	$31.50 —	$31.50 —	$30.33B —	30.09	$1.08 —
Bridgestone BRDCF	$46.55 —	0	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.62	$1.89 —
Prysmian S.p.A PRYMF	$102.13 —	+3.97	$30.18B —	$109.00 —	$97.00 —	$97.00 —	$30.18B —	21.45	$4.76 —
Disco DISPF	$277.85 —	0	$30.13B —	$1.00 —	$291.25 —	$291.25 —	$30.13B —	37.29	$7.45 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.47	$1.77 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.50 —	0	$29.83B —	$5.00 —	$4.94 —	$4.94 —	$29.83B —	6.17	$0.89 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
PTT Public Company Limited PUTRY	$5.20 —	0	$29.68B —	$200.00 —	$5.20 —	$5.20 —	$29.68B —	12.99	$0.40 —
China Resources Land Limited CRBJY	$40.25 —	0	$29.65B —	$20.00 —	$39.40 —	$39.40 —	$29.65B —	7.43	$5.41 —
Fresenius SE & Co. KGaA FSNUF	$52.54 —	0	$29.59B —	$100.00 —	$56.25 —	$56.25 —	$29.59B —	22.07	$2.38 —
A.P. Møller - Mærsk A/S AMKBF	$1,970.27 —	0	$29.47B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.47B —	6.29	$313.08 —
New China Life Insurance Company NWWCF	$6.44 —	0	$29.46B —	$18.00 —	$5.63 —	$5.63 —	$29.46B —	3.70	$1.74 —
ASM International NV ASMXF	$571.30 —	0	$29.38B —	$3.00 —	$574.00 —	$579.00 —	$29.38B —	30.96	$18.45 —
Novozymes A/S NVZMF	$62.00 —	0	$29.27B —	$200.00 —	$62.99 —	$62.99 —	$29.27B —	45.25	$1.37 —
Naturgy Energy Group, S.A. GASNY	$6.08 —	-1.39	$29.20B —	$100.00 —	$6.07 —	$6.07 —	$29.20B —	11.92	$0.51 —
A.P. Møller - Mærsk A/S AMKAF	$1,858.51 —	0	$28.90B —	$12.00 —	$1,889.00 —	$1,889.25 —	$28.90B —	5.93	$312.97 —
Sompo NHOLF	$29.81 —	0	$28.77B —	$1.00K —	$29.81 —	$29.81 —	$28.77B —	10.24	$2.91 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.59B —	$100.00 —	$8.33 —	$8.33 —	$28.59B —	11.05	$0.71 —
ZTE ZTCOF	$4.00 —	+24.22	$28.53B —	$1.20K —	$4.00 —	$4.00 —	$28.53B —	23.52	$0.17 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
Panasonic PCRFF	$12.10 —	+5.31	$28.27B —	$400.00 —	$12.30 —	$12.30 —	$28.27B —	13.75	$0.88 —
Exor EXXRF	$84.25 —	0	$28.24B —	$450.00 —	$82.25 —	$83.90 —	$28.24B —	0	-$3.47 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Svenska Handelsbanken AB (publ) SVNLF	$14.07 —	+2.33	$27.86B —	$258.00 —	$13.30 —	$13.30 —	$27.86B —	10.49	$1.34 —
Japan Post Holdings Co., Ltd. JPPHY	$9.15 —	0	$27.73B —	$65.00 —	$8.92 —	$8.92 —	$27.73B —	11.58	$0.79 —
FirstRand Limited FANDY	$48.44 —	0	$27.69B —	$100.00 —	$47.30 —	$47.30 —	$27.69B —	11.11	$4.36 —
ABN AMRO Bank N.V. ABMRF	$33.42 —	0	$27.51B —	$1.00K —	$33.00 —	$33.00 —	$27.51B —	11.29	$2.96 —
CK Hutchison CKHUF	$7.16 —	0	$27.46B —	$512.00 —	$7.15 —	$7.15 —	$27.46B —	27.53	$0.26 —
Inpex IPXHF	$19.86 —	0	$27.43B —	$500.00 —	$17.80 —	$17.85 —	$27.43B —	8.56	$2.32 —
FirstRand FANDF	$4.73 —	0	$27.41B —	$10.00K —	$4.24 —	$4.24 —	$27.41B —	10.75	$0.44 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
HOCHTIEF Aktiengesellschaft HOCFF	$360.00 —	+2.86	$27.09B —	$3.00 —	$350.00 —	$350.00 —	$27.09B —	27.39	$13.14 —
East Japan Railway Company EJPRF	$23.85 —	0	$26.92B —	$1.00 —	$20.60 —	$20.60 —	$26.92B —	18.20	$1.31 —
Saab AB (publ) SAABF	$50.11 —	0	$26.92B —	$800.00 —	$47.40 —	$48.48 —	$26.92B —	49.61	$1.01 —
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.88	$0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.51 —	0	$26.89B —	$100.00 —	$22.40 —	$22.40 —	$26.89B —	9.43	$2.28 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Ashtead ASHTF	$63.64 —	0	$26.61B —	$680.00 —	$63.09 —	$63.09 —	$26.61B —	18.66	$3.41 —
Capgemini SE CAPMF	$154.86 —	+1.75	$26.55B —	$200.00 —	$158.10 —	$158.10 —	$26.55B —	15.06	$10.28 —
George Weston Limited WNGRF	$69.00 —	0	$26.38B —	$1.00 —	$68.05 —	$68.05 —	$26.38B —	25.84	$2.67 —
Vonovia SE VNNVF	$29.93 —	0	$26.36B —	$100.00 —	$30.29 —	$30.29 —	$26.36B —	7.98	$3.75 —
PTT Public Company PETFF	$1.04 —	0	$26.18B —	$271.00 —	$1.04 —	$1.04 —	$26.18B —	13.00	$0.08 —
Geberit AG GBERF	$784.63 —	+4.05	$26.16B —	$7.00 —	$754.09 —	$754.09 —	$26.16B —	35.71	$21.97 —
VERBUND AG OEZVY	$14.95 —	0	$25.97B —	$108.00 —	$15.69 —	$16.50 —	$25.97B —	13.11	$1.14 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.13	$5.69 —
Koninklijke Philips N.V. RYLPF	$27.07 —	0	$25.74B —	$200.00 —	$27.64 —	$27.70 —	$25.74B —	142.47	$0.19 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.90	$2.62 —
Aviva AIVAF	$8.35 —	0	$25.38B —	$4.00K —	$8.35 —	$8.35 —	$25.38B —	28.79	$0.29 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.50 —	0	$25.33B —	$32.00 —	$73.45 —	$73.45 —	$25.33B —	24.60	$3.76 —
Telefónica, S.A. TEFOF	$4.49 —	0	$25.31B —	$29.00 —	$4.85 —	$4.85 —	$25.31B —	0	-$0.22 —
Mitsubishi Estate MITEF	$20.70 —	0	$25.12B —	$20.00 —	$22.55 —	$22.55 —	$25.12B —	20.49	$1.01 —
Central Japan Railway Company CJPRF	$25.67 —	0	$24.99B —	$10.00 —	$21.85 —	$21.86 —	$24.99B —	7.52	$3.41 —
Canon Inc. CAJFF	$28.08 —	0	$24.79B —	$100.00 —	$28.60 —	$28.60 —	$24.79B —	24.00	$1.17 —
Dassault Aviation société anonyme DUAVF	$318.40 —	+4.26	$24.79B —	$84.00 —	$309.00 —	$310.00 —	$24.79B —	27.47	$11.59 —
Veolia Environnement VEOEF	$33.89 —	0	$24.78B —	$11.00 —	$33.82 —	$33.83 —	$24.78B —	18.93	$1.79 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.13	$1.44 —
Aristocrat Leisure ARLUF	$39.20 —	0	$24.42B —	$1.00 —	$39.20 —	$39.20 —	$24.42B —	31.86	$1.23 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	-0.26	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Kuehne + Nagel International AG KHNGF	$202.19 —	+6.11	$24.23B —	$49.00 —	$198.70 —	$198.70 —	$24.23B —	18.93	$10.68 —
Great Wall Motor Company GWLLF	$2.00 —	0	$24.12B —	$1.00K —	$2.00 —	$2.00 —	$24.12B —	11.11	$0.18 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ20 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ20 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格