国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$80.92 —	-1.03	$767.51B —	$597.25K —	$80.63 —	$81.85 —	$767.51B —	25.85	$3.13 —
Tencent Holdings Limited TCTZF	$80.85 —	-2.06	$753.83B —	$100.00 —	$80.85 —	$80.85 —	$753.83B —	25.83	$3.13 —
Alibaba Group Holding BABAF	$19.85 —	+1.27	$378.90B —	$250.00 —	$19.85 —	$20.75 —	$378.90B —	18.37	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.63 —	-1.6	$374.56B —	$2.15K —	$16.59 —	$16.93 —	$374.56B —	5.98	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$143.44 —	-2.88	$356.74B —	$51.71K —	$142.82 —	$145.05 —	$356.74B —	28.01	$5.12 —
Agricultural Bank of China ACGBF	$0.82 —	+12.36	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
Agricultural Bank of China Limited ACGBY	$19.45 —	-2.21	$310.64B —	$2.41K —	$19.44 —	$19.45 —	$310.64B —	7.09	$2.74 —
China Construction Bank CICHF	$1.07 —	-0.93	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
PetroChina Company PCCYF	$1.16 —	+3.6	$285.14B —	$5.00K —	$1.12 —	$1.16 —	$285.14B —	9.66	$0.12 —
China Construction Bank Corporation CICHY	$21.05 —	-2.18	$281.28B —	$9.53K —	$20.97 —	$21.18 —	$281.28B —	5.75	$3.66 —
SAP SE SAPGF	$238.15 —	-3.39	$277.52B —	$272.00 —	$238.00 —	$240.00 —	$277.52B —	33.92	$7.02 —
Toyota Motor Corporation TOYOF	$20.70 —	+2.02	$273.94B —	$1.08K —	$20.00 —	$20.70 —	$273.94B —	9.03	$2.29 —
Novartis AG NVSEF	$137.10 —	+0.71	$269.71B —	$10.00 —	$137.10 —	$137.10 —	$269.71B —	18.75	$7.31 —
Nestlé NSRGF	$102.88 —	-0.03	$266.20B —	$40.00 —	$102.88 —	$102.88 —	$266.20B —	20.41	$5.04 —
Hermès International Société en commandite par actions HESAY	$245.21 —	-1.96	$258.45B —	$7.23K —	$244.02 —	$249.97 —	$258.45B —	49.53	$4.95 —
Nestlé S.A. NSRGY	$99.87 —	-1.29	$256.94B —	$50.59K —	$99.71 —	$100.71 —	$256.94B —	19.81	$5.04 —
HSBC HBCYF	$14.25 —	-1.59	$249.85B —	$400.00 —	$14.25 —	$14.25 —	$249.85B —	15.00	$0.95 —
Bank of China Limited BACHY	$15.04 —	-1.25	$244.79B —	$8.30K —	$15.04 —	$15.10 —	$244.79B —	5.69	$2.64 —
Bank of China BACHF	$0.61 —	0	$242.47B —	$11.74K —	$0.61 —	$0.61 —	$242.47B —	5.54	$0.11 —
Novo Nordisk A/S NONOF	$49.25 —	+0.29	$218.84B —	$400.00 —	$49.25 —	$49.25 —	$218.84B —	13.56	$3.63 —
L'Oréal S.A. LRLCY	$81.70 —	-1.83	$218.10B —	$22.14K —	$81.62 —	$82.42 —	$218.10B —	30.83	$2.65 —
Shell plc RYDAF	$37.00 —	0	$212.17B —	$192.00 —	$37.00 —	$37.00 —	$212.17B —	15.10	$2.45 —
Siemens Aktiengesellschaft SIEGY	$128.03 —	-4.1	$200.55B —	$29.46K —	$127.32 —	$129.78 —	$200.55B —	22.30	$5.74 —
China Life Insurance Company CILJF	$3.50 —	0	$195.94B —	$1.00K —	$3.45 —	$3.50 —	$195.94B —	4.11	$0.85 —
Airbus SE EADSY	$59.72 —	+0.02	$188.57B —	$51.78K —	$59.35 —	$60.47 —	$188.57B —	32.10	$1.86 —
SoftBank SFTBF	$131.00 —	+1.16	$187.20B —	$500.00 —	$129.90 —	$131.00 —	$187.20B —	9.46	$13.84 —
SoftBank Group Corp. SFTBY	$63.75 —	-0.16	$182.91B —	$139.29K —	$63.00 —	$65.45 —	$182.91B —	9.22	$6.91 —
Mitsubishi UFJ Financial MBFJF	$15.62 —	-4.58	$181.09B —	$1.47K —	$15.62 —	$15.62 —	$181.09B —	14.73	$1.06 —
Sony Group Corporation SNEJF	$29.69 —	-3.95	$178.62B —	$100.00 —	$29.69 —	$29.69 —	$178.62B —	23.01	$1.29 —
Industria de Diseño Textil IDEXF	$56.50 —	-2.99	$176.07B —	$2.00K —	$56.50 —	$56.50 —	$176.07B —	25.68	$2.20 —
Industria de Diseño Textil, S.A. IDEXY	$13.58 —	-3.76	$170.10B —	$15.23K —	$13.51 —	$13.78 —	$170.10B —	24.69	$0.55 —
EssilorLuxottica Société anonyme ESLOY	$182.18 —	-1.62	$168.71B —	$1.96K —	$181.26 —	$183.36 —	$168.71B —	60.72	$3.00 —
Commonwealth Bank of Australia CMWAY	$100.35 —	-2.08	$167.77B —	$10.90K —	$100.10 —	$101.59 —	$167.77B —	25.40	$3.95 —
China Merchants Bank Co., Ltd. CIHKY	$32.88 —	-1.56	$165.85B —	$4.39K —	$32.78 —	$33.00 —	$165.85B —	8.24	$3.99 —
Allianz SE ALIZY	$41.79 —	-1.81	$160.50B —	$71.65K —	$41.54 —	$42.12 —	$160.50B —	13.26	$3.15 —
Banco Santander BCDRF	$10.50 —	-8.7	$158.10B —	$167.00 —	$10.50 —	$10.50 —	$158.10B —	10.71	$0.98 —
Prosus N.V. PROSY	$13.76 —	-1.92	$154.38B —	$41.38K —	$13.69 —	$13.86 —	$154.38B —	13.35	$1.03 —
Hitachi HTHIF	$33.50 —	-0.33	$151.79B —	$500.00 —	$33.50 —	$33.50 —	$151.79B —	31.01	$1.08 —
Schneider Electric S.E. SBGSY	$53.18 —	-2.37	$149.66B —	$46.58K —	$53.04 —	$53.98 —	$149.66B —	28.43	$1.87 —
Hitachi, Ltd. HTHIY	$32.70 —	-0.18	$148.17B —	$25.95K —	$32.39 —	$33.14 —	$148.17B —	30.27	$1.08 —
Safran SA SAFRF	$355.00 —	-0.55	$148.05B —	$40.00 —	$355.00 —	$355.00 —	$148.05B —	29.50	$12.03 —
Safran SA SAFRY	$88.33 —	+0.22	$147.35B —	$22.87K —	$87.99 —	$88.99 —	$147.35B —	29.34	$3.01 —
China Shenhua Energy Company CSUAY	$21.37 —	-2.86	$147.04B —	$1.20K —	$21.37 —	$21.39 —	$147.04B —	13.87	$1.54 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.12 —	-1.69	$146.56B —	$12.67K —	$15.09 —	$15.32 —	$146.56B —	7.03	$2.15 —
BHP Group Limited BHPLF	$27.80 —	+3.46	$142.04B —	$300.00 —	$27.80 —	$27.80 —	$142.04B —	15.70	$1.77 —
Iberdrola, S.A. IBDSF	$21.00 —	+1.2	$140.31B —	$466.00 —	$21.00 —	$21.00 —	$140.31B —	22.58	$0.93 —
Iberdrola IBDRY	$83.97 —	+0.02	$140.26B —	$5.27K —	$83.86 —	$84.35 —	$140.26B —	22.63	$3.71 —
Xiaomi XIACF	$5.34 —	-2.02	$139.07B —	$6.52K —	$5.00 —	$5.48 —	$139.07B —	26.69	$0.20 —
Xiaomi Corporation XIACY	$26.69 —	-1.59	$139.01B —	$198.60K —	$26.50 —	$26.99 —	$139.01B —	26.42	$1.01 —
TotalEnergies SE TTFNF	$64.00 —	-2.85	$138.12B —	$270.00 —	$64.00 —	$64.00 —	$138.12B —	10.33	$6.19 —
DBS DBSDF	$42.50 —	-0.91	$126.94B —	$100.00 —	$42.50 —	$42.50 —	$126.94B —	14.16	$3.00 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.80 —	-1.31	$125.61B —	$1.00K —	$21.80 —	$21.80 —	$125.61B —	10.79	$2.02 —
Compagnie Financière Richemont SA CFRUY	$21.11 —	-2.4	$124.11B —	$137.89K —	$21.05 —	$21.43 —	$124.11B —	28.52	$0.74 —
Anheuser-Busch InBev SA/NV BUDFF	$62.45 —	-0.54	$121.87B —	$100.00 —	$62.45 —	$62.45 —	$121.87B —	20.74	$3.01 —
Sanofi SNYNF	$98.95 —	-5.73	$121.04B —	$200.00 —	$97.00 —	$98.95 —	$121.04B —	16.24	$6.09 —
Rolls-Royce Holdings plc RYCEF	$14.25 —	-2.06	$119.91B —	$4.39K —	$14.25 —	$14.57 —	$119.91B —	15.83	$0.90 —
AIA Group Limited AAIGF	$11.00 —	+0.92	$119.75B —	$13.00 —	$11.00 —	$11.00 —	$119.75B —	19.64	$0.56 —
Rolls-Royce Holdings plc RYCEY	$14.38 —	-1.24	$119.43B —	$506.63K —	$14.32 —	$14.59 —	$119.43B —	15.97	$0.90 —
DBS Group Holdings Ltd DBSDY	$165.00 —	-2.37	$117.37B —	$3.28K —	$164.47 —	$166.68 —	$117.37B —	13.73	$12.01 —
Intesa Sanpaolo S.p.A. IITSF	$6.70 —	-3.74	$117.03B —	$1.50K —	$6.70 —	$6.70 —	$117.03B —	11.35	$0.59 —
BYD Company BYDDF	$12.72 —	-1.4	$115.97B —	$96.56K —	$12.72 —	$12.90 —	$115.97B —	63.60	$0.20 —
Zijin Mining Group Company ZIJMF	$4.14 —	-1.43	$115.81B —	$1.67K —	$4.14 —	$4.14 —	$115.81B —	17.25	$0.24 —
BYD Company Limited BYDDY	$12.69 —	-1.09	$115.70B —	$216.44K —	$12.62 —	$12.89 —	$115.70B —	63.44	$0.20 —
Intesa Sanpaolo S.p.A. ISNPY	$39.52 —	-2.13	$114.59B —	$48.70K —	$39.40 —	$40.13 —	$114.59B —	11.10	$3.56 —
Zijin Mining Group Company Limited ZIJMY	$81.49 —	-2.98	$113.57B —	$2.98K —	$80.68 —	$85.55 —	$113.57B —	17.26	$4.72 —
L'Air Liquide S.A. AIQUY	$39.10 —	-1.29	$112.99B —	$27.82K —	$38.96 —	$39.39 —	$112.99B —	28.33	$1.38 —
UniCredit S.p.A. UNCRY	$36.86 —	-1.47	$112.40B —	$39.49K —	$36.63 —	$37.22 —	$112.40B —	9.59	$3.84 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$28.82 —	+4.42	$111.71B —	$300.00 —	$28.25 —	$28.82 —	$111.71B —	12.42	$2.32 —
AIA AAGIY	$41.50 —	-2.01	$108.58B —	$25.87K —	$41.37 —	$41.85 —	$108.58B —	18.52	$2.24 —
Enel SpA ESOCF	$10.50 —	+2.54	$107.23B —	$1.24K —	$10.50 —	$10.75 —	$107.23B —	15.00	$0.70 —
Enel SpA ENLAY	$10.48 —	+0.77	$106.51B —	$33.38K —	$10.42 —	$10.52 —	$106.51B —	14.97	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.06 —	-4.8	$106.27B —	$25.83K —	$15.06 —	$15.55 —	$106.27B —	17.51	$0.86 —
Fast Retailing Co., Ltd. FRCOY	$34.43 —	-5.41	$105.64B —	$31.37K —	$34.30 —	$34.78 —	$105.64B —	37.83	$0.91 —
Siemens Energy AG SMNEY	$130.95 —	+1.87	$104.18B —	$39.62K —	$129.71 —	$133.29 —	$104.18B —	70.40	$1.86 —
Nintendo Co., Ltd. NTDOY	$21.40 —	-2.15	$101.11B —	$155.19K —	$21.24 —	$21.87 —	$101.11B —	41.96	$0.51 —
Nintendo NTDOF	$85.61 —	-2.22	$100.83B —	$708.00 —	$85.61 —	$86.40 —	$100.83B —	41.76	$2.05 —
China Petroleum & Chemical Corporation SNPMF	$0.58 —	+9.43	$99.46B —	$5.00 —	$0.58 —	$0.58 —	$99.46B —	14.50	$0.04 —
Tokyo Electron Limited TOELY	$104.56 —	+0.56	$99.12B —	$5.83K —	$104.56 —	$106.92 —	$99.12B —	27.44	$3.81 —
Advantest Corporation ATEYY	$125.31 —	-1.91	$95.73B —	$6.42K —	$124.35 —	$128.87 —	$95.73B —	54.48	$2.30 —
Enbridge EBBNF	$23.90 —	+0.55	$93.93B —	$200.00 —	$23.90 —	$23.90 —	$93.93B —	10.77	$2.22 —
BP p.l.c. BPAQF	$6.07 —	+1.17	$93.09B —	$149.00 —	$6.07 —	$6.07 —	$93.09B —	60.70	$0.10 —
Mitsubishi Heavy Industries MHVYF	$27.10 —	-0.37	$91.06B —	$902.00 —	$27.00 —	$27.35 —	$91.06B —	51.13	$0.53 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.11 —	+2.07	$90.16B —	$11.25K —	$27.04 —	$27.40 —	$90.16B —	34.75	$0.78 —
Rheinmetall AG RNMBY	$398.60 —	-0.04	$88.93B —	$8.53K —	$397.50 —	$404.15 —	$88.93B —	91.00	$4.38 —
Mitsubishi MSBHF	$23.16 —	-4.65	$86.77B —	$6.44K —	$23.16 —	$24.50 —	$86.77B —	20.49	$1.13 —
Tokio Marine TKOMF	$43.82 —	+23.19	$84.94B —	$48.00 —	$43.82 —	$43.82 —	$84.94B —	12.48	$3.51 —
NTT NPPXF	$1.02 —	+5.15	$84.39B —	$400.00 —	$1.02 —	$1.02 —	$84.39B —	12.75	$0.08 —
Mizuho Financial Group, Inc. MZHOF	$33.80 —	0	$84.02B —	$322.00 —	$33.80 —	$33.80 —	$84.02B —	12.95	$2.61 —
ITOCHU Corporation ITOCY	$119.23 —	-3.49	$83.64B —	$3.80K —	$118.64 —	$123.91 —	$83.64B —	13.88	$8.59 —
National Australia Bank NABZY	$13.40 —	-3.25	$83.55B —	$16.09K —	$13.34 —	$13.47 —	$83.55B —	18.61	$0.72 —
Meituan MPNGF	$12.97 —	-0.31	$81.97B —	$125.00 —	$12.97 —	$12.97 —	$81.97B —	19.65	$0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.46 —	-1.74	$81.19B —	$7.79K —	$12.43 —	$12.53 —	$81.19B —	11.22	$1.11 —
NetEase NETTF	$25.49 —	-8.34	$80.70B —	$36.00 —	$25.49 —	$25.49 —	$80.70B —	16.99	$1.50 —
NTT, Inc. NTTYY	$24.41 —	-0.08	$80.28B —	$7.07K —	$24.41 —	$24.65 —	$80.28B —	12.02	$2.03 —
Atlas Copco AB (publ) ATLKY	$16.10 —	-1.77	$78.40B —	$14.49K —	$16.01 —	$16.24 —	$78.40B —	26.83	$0.60 —
Meituan MPNGY	$25.42 —	+0.08	$77.62B —	$40.49K —	$25.39 —	$25.69 —	$77.62B —	19.25	$1.32 —
Atlas Copco AB (publ) ATLCY	$14.47 —	-3.02	$76.57B —	$1.20K —	$14.46 —	$14.54 —	$76.57B —	24.11	$0.60 —
Vinci SA VCISY	$34.22 —	-1.04	$76.37B —	$38.65K —	$34.12 —	$34.39 —	$76.37B —	14.14	$2.42 —
National Grid plc NGGTF	$15.30 —	-1.1	$75.91B —	$100.00 —	$15.30 —	$15.30 —	$75.91B —	19.36	$0.79 —
Mitsui & MITSF	$26.10 —	-1.51	$75.73B —	$400.00 —	$25.98 —	$26.10 —	$75.73B —	12.79	$2.04 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格