$2.86T
時価総額合計
$202.13B
総出来高
BTC 57.97%   •   ETH 8.84%
占有率

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $61.09 —
-0.23
$559.75B — $600 — $61.09 — $61.38 — $559.75B — 27.89 $2.19 —
Tencent  TCEHY $61.08 —
+0.05
$559.75B — $1.06M — $60.96 — $62.56 — $559.75B — 27.89 $2.19 —
Novo Nordisk A/S  NONOF $88.95 —
-1.17
$398.71B — $106 — $90 — $90 — $398.71B — 28.14 $3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.44 —
+0.36
$360.7B — $74.1K — $141.39 — $146.2 — $360.7B — 27.37 $5.24 —
SAP SE  SAPGF $277.26 —
-1.15
$323.42B — $511 — $280 — $287.23 — $323.42B — 100.09 $2.77 —
Industrial and Commercial Bank of China Limited  IDCBY $14.06 —
+0.5
$315.56B — $2.28K — $13.99 — $14.3 — $315.56B — 5.22 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$315.56B — $50K — $0.7199 — $0.7199 — $315.56B — 5.76 $0.13 —
Alibaba Group Holding  BABAF $16.21 —
-5.76
$311.6B — $800 — $16.21 — $16.86 — $311.6B — 18.84 $0.86 —
Hermès International Société en commandite par actions  HESAY $283.5 —
-0.23
$298.25B — $4.99K — $282.33 — $288.88 — $298.25B — 62.17 $4.56 —
Nestlé  NSRGF $98.86 —
+0.76
$254.34B — $100 — $98.11 — $98.11 — $254.34B — 21.30 $4.64 —
Nestlé S.A.  NSRGY $98.8 —
+2.38
$254.18B — $202.29K — $97.82 — $98.83 — $254.18B — 21.29 $4.64 —
Toyota Motor Corporation  TOYOF $18.63 —
-1.11
$243.72B — $3.11K — $18.79 — $18.84 — $243.72B — 7.36 $2.53 —
Agricultural Bank of China Limited  ACGBY $14.87 —
-0.54
$243.05B — $1.95K — $14.95 — $15.08 — $243.05B — 5.92 $2.51 —
Agricultural Bank of China  ACGBF $0.55 —
0
$242.69B — $1.9K — $0.56 — $0.56 — $242.69B — 5.50 $0.1 —
Novartis AG  NVSEF $110.23 —
0
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
China Construction Bank Corporation  CICHY $16.8 —
-0.94
$214.92B — $4.2K — $16.78 — $17.04 — $214.92B — 4.70 $3.57 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
HSBC  HBCYF $11.8 —
-2.07
$210.06B — $2.45K — $11.8 — $12.05 — $210.06B — 9.51 $1.24 —
Bank of China  BACHF $0.54 —
-1.82
$203.6B — $3.35K — $0.55 — $0.5699 — $203.6B — 5.40 $0.1 —
Bank of China Limited  BACHY $14.1 —
-0.35
$203.6B — $35.63K — $14.05 — $14.3 — $203.6B — 5.55 $2.54 —
L'Oréal S.A.  LRLCY $75.08 —
+0.15
$200.58B — $15.89K — $74.52 — $75.61 — $200.58B — 30.15 $2.49 —
Shell plc  RYDAF $33.31 —
-0.27
$200.19B — $400 — $33.4 — $33.4 — $200.19B — 13.16 $2.53 —
PetroChina Company  PCCYF $0.75 —
+0.27
$190.87B — $1K — $0.75 — $0.75 — $190.87B — 6.25 $0.12 —
Siemens Aktiengesellschaft  SIEGY $117.31 —
+2.65
$183.76B — $21.53K — $116.37 — $119.14 — $183.76B — 24.13 $4.86 —
Industria de Diseño Textil, S.A.  IDEXY $26.59 —
-0.08
$168.26B — $9.27K — $26.57 — $27.13 — $168.26B — 27.98 $0.95 —
Xiaomi Corporation  XIACY $31.35 —
+0.16
$167.05B — $1.26M — $31.18 — $32.79 — $167.05B — 34.83 $0.9 —
Xiaomi  XIACF $6.25 —
-0.79
$167.05B — $68.4K — $6.25 — $6.56 — $167.05B — 34.72 $0.18 —
Commonwealth Bank of Australia  CMWAY $97.25 —
-0.89
$163.3B — $4.4K — $96.62 — $98.22 — $163.3B — 26.79 $3.63 —
Sony Group Corporation  SNEJF $26.77 —
0
$161.32B — $3 — $24.9 — $24.9 — $161.32B — 21.76 $1.23 —
Mitsubishi UFJ Financial  MBFJF $12.94 —
+1.26
$149.7B — $3.53K — $12.89 — $13.07 — $149.7B — 11.76 $1.1 —
Airbus SE  EADSY $46.5 —
+0.37
$146.56B — $234.29K — $45.69 — $46.62 — $146.56B — 33.21 $1.4 —
China Merchants Bank Co., Ltd.  CIHKY $28.49 —
-0.04
$145.9B — $1.86K — $28.5 — $29.14 — $145.9B — 7.41 $3.84 —
BYD Company Limited  BYDDY $87.1 —
+0.03
$142.4B — $392.97K — $86.6 — $89.76 — $142.4B — 27.21 $3.2 —
BYD Company  BYDDF $43.5 —
-9.28
$142.4B — $100.6K — $42.6 — $48.59 — $142.4B — 27.18 $1.6 —
Unilever PLC  UNLYF $56 —
0
$139.7B — $210 — $56 — $56 — $139.7B — 23.43 $2.39 —
Allianz SE  ALIZY $35.48 —
+0.42
$137.01B — $43.14K — $35.25 — $35.8 — $137.01B — 14.02 $2.53 —
EssilorLuxottica Société anonyme  ESLOY $149.44 —
+0.49
$136.46B — $3.11K — $148.71 — $151.31 — $136.46B — 55.97 $2.67 —
Schneider Electric S.E.  SBGSY $47.88 —
+0.34
$136.41B — $22.32K — $47.43 — $49.18 — $136.41B — 30.30 $1.58 —
TotalEnergies SE  TTFNF $60.07 —
+0.03
$134.01B — $100 — $60.07 — $60.07 — $134.01B — 8.97 $6.69 —
Meituan  MPNGY $40.9 —
+0.07
$125.94B — $66.95K — $40.71 — $42.09 — $125.94B — 42.60 $0.96 —
Meituan  MPNGF $20.75 —
+1.62
$125.94B — $700 — $20.42 — $20.82 — $125.94B — 43.22 $0.48 —
China Life Insurance Company  CILJF $1.94 —
+3.74
$125.48B — $100 — $1.87 — $1.87 — $125.48B — 4.51 $0.43 —
BHP Group Limited  BHPLF $23.63 —
-1.95
$123.4B — $250 — $23.63 — $23.63 — $123.4B — 10.83 $2.18 —
Hitachi  HTHIF $26.23 —
0
$120.08B — $200 — $25 — $25.5 — $120.08B — 31.22 $0.84 —
Compagnie Financière Richemont SA  CFRUY $20.48 —
-0.1
$119.33B — $2.8M — $20.35 — $20.62 — $119.33B — 33.57 $0.61 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.51 —
-3.11
$118.41B — $59.51K — $11.5 — $11.78 — $118.41B — 6.46 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.23 —
0
$118.41B — $150 — $6 — $6 — $118.41B — 7.00 $0.89 —
Anheuser-Busch InBev SA/NV  BUDFF $60.42 —
-1.28
$117.24B — $1.88K — $61.2 — $61.2 — $117.24B — 21.12 $2.86 —
Hitachi, Ltd.  HTHIY $25.17 —
+0.04
$115.23B — $46.49K — $24.89 — $25.76 — $115.23B — 30.32 $0.83 —
Safran SA  SAFRY $67.53 —
+1.75
$112.22B — $70.29K — $67.51 — $68.54 — $112.22B — 66.20 $1.02 —
L'Air Liquide S.A.  AIQUY $37.62 —
+0.35
$108.43B — $65.07K — $37.3 — $37.85 — $108.43B — 31.34 $1.2 —
Banco Santander  BCDRF $6.8 —
0
$102.57B — $2K — $6.47 — $6.47 — $102.57B — 8.50 $0.8 —
Prosus  PROSF $43.6 —
0
$101.1B — $134 — $43.6 — $43.6 — $101.1B — 13.75 $3.17 —
Prosus N.V.  PROSY $8.7 —
0
$101.1B — $169.44K — $8.65 — $8.86 — $101.1B — 13.59 $0.64 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.57 —
0
$97.94B — $300 — $26 — $27.5 — $97.94B — 11.11 $2.21 —
DBS Group Holdings Ltd  DBSDY $135.8 —
+0.39
$96.84B — $2.86K — $135.27 — $137 — $96.84B — 11.62 $11.68 —
Fast Retailing Co., Ltd.  FRCOY $30.82 —
+0.65
$94.55B — $11.01K — $30.67 — $31.41 — $94.55B — 36.25 $0.85 —
China Shenhua Energy Company  CSUAY $15.29 —
+0.07
$93.1B — $3.02K — $15.24 — $15.42 — $93.1B — 9.61 $1.59 —
Iberdrola, S.A.  IBDSF $14.59 —
+1.32
$92.82B — $1.11K — $14.4 — $14.76 — $92.82B — 16.77 $0.87 —
Iberdrola  IBDRY $57.93 —
+0.03
$92.25B — $6.57K — $57.56 — $58.18 — $92.25B — 16.59 $3.49 —
Recruit Holdings Co., Ltd.  RCRUY $12.33 —
+0.29
$91.22B — $42.26K — $12.27 — $12.56 — $91.22B — 38.51 $0.32 —
Intesa Sanpaolo S.p.A.  IITSF $5.09 —
0
$90.38B — $100 — $5 — $5 — $90.38B — 8.92 $0.57 —
Recruit  RCRRF $60.64 —
0
$89.75B — $3K — $66.21 — $66.21 — $89.75B — 37.66 $1.61 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.73B — $11K — $0.55 — $0.55 — $89.73B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
-0.57
$89.61B — $11.28K — $22.8 — $22.9 — $89.61B — 10.27 $2.22 —
Intesa Sanpaolo S.p.A.  ISNPY $30.11 —
+0.64
$89.11B — $8.09K — $29.89 — $30.5 — $89.11B — 8.82 $3.41 —
British American Tobacco p.l.c  BTAFF $39.55 —
+1.38
$86.91B — $100 — $39.55 — $39.55 — $86.91B — 22.21 $1.78 —
Nintendo  NTDOF $74.44 —
+0.46
$86.67B — $349 — $74.1 — $75.5 — $86.67B — 40.90 $1.82 —
Nintendo Co., Ltd.  NTDOY $18.39 —
-0.05
$86.6B — $176.55K — $18.25 — $18.49 — $86.6B — 39.97 $0.46 —
Rolls-Royce Holdings plc  RYCEY $10.18 —
-0.29
$86.58B — $2.03M — $9.95 — $10.5 — $86.58B — 26.78 $0.38 —
BP p.l.c.  BPAQF $5.28 —
-1.31
$86.32B — $300 — $5.35 — $5.35 — $86.32B — 264.00 $0.02 —
Rolls-Royce Holdings plc  RYCEF $10.13 —
-0.2
$86.15B — $32.1K — $9.85 — $10.18 — $86.15B — 26.65 $0.38 —
UniCredit S.p.A  UNCFF $53.84 —
+4.18
$83.87B — $1.21K — $53.84 — $56.58 — $83.87B — 8.94 $6.02 —
UniCredit S.p.A.  UNCRY $26.91 —
+3.22
$83.83B — $87.76K — $26.75 — $27.29 — $83.83B — 8.94 $3.01 —
Chugai Pharmaceutical  CHGCF $50.69 —
0
$83.41B — $12.41K — $45.5 — $45.5 — $83.41B — 32.49 $1.56 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.29 —
+1.04
$83.23B — $1.74K — $25.23 — $25.51 — $83.23B — 32.42 $0.78 —
AIA  AAGIY $30.05 —
-0.03
$81.39B — $44.64K — $30.01 — $30.63 — $81.39B — 17.47 $1.72 —
AIA Group Limited  AAIGF $7.29 —
0
$81.36B — $10.9K — $7.69 — $7.71 — $81.36B — 16.95 $0.43 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.5 —
+1.03
$81.34B — $31.16K — $24.35 — $24.55 — $81.34B — 11.08 $2.21 —
Nippon Telegraph and Telephone  NPPXF $0.9399 —
0
$80.53B — $3.53K — $1 — $1 — $80.53B — 10.44 $0.09 —
London Stock Exchange Group plc  LNSTY $37.79 —
-0.03
$80.16B — $12.13K — $37.5 — $37.95 — $80.16B — 94.47 $0.4 —
SoftBank  SFTBF $52.66 —
+0.3
$79.45B — $1.9K — $52.5 — $55 — $79.45B — 13.71 $3.84 —
SoftBank Group Corp.  SFTBY $26.24 —
-0.11
$79.45B — $129.86K — $26.07 — $27.88 — $79.45B — 13.66 $1.92 —
Atlas Copco AB (publ)  ATLCY $15.08 —
+1.14
$79.38B — $1.97K — $14.9 — $15.18 — $79.38B — 26.45 $0.57 —
Atlas Copco AB (publ)  ATLKY $17.16 —
+1
$79.38B — $67.13K — $16.96 — $17.34 — $79.38B — 30.10 $0.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.75 —
+0.51
$78.58B — $43.45K — $11.63 — $11.83 — $78.58B — 13.20 $0.89 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
0
$76.74B — $2K — $10 — $10 — $76.74B — 7.59 $1.75 —
Enel SpA  ESOCF $7.36 —
0
$74.74B — $200 — $7.07 — $7.07 — $74.74B — 13.62 $0.54 —
Enel SpA  ENLAY $7.21 —
-0.69
$74.51B — $12.76K — $7.21 — $7.29 — $74.51B — 13.35 $0.54 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.97 —
+0.81
$73.24B — $4.05K — $9.89 — $10.3 — $73.24B — 14.44 $0.69 —
Rolls-Royce  RLLCF $0.003299 —
-5.71
$71.94B — $593.5K — $0.0032 — $0.0035 — $71.94B — 0.18 $0.02 —
Tokio Marine Holdings, Inc.  TKOMY $36.72 —
+3.29
$70.94B — $13.21K — $36.72 — $37.1 — $70.94B — 10.08 $3.64 —
SoftBank  SFBQF $1.46 —
0
$68.93B — $325 — $1.42 — $1.42 — $68.93B — 20.78 $0.07 —
SoftBank Corp.  SOBKY $14.49 —
-0.28
$68.65B — $15.53K — $14.46 — $14.56 — $68.65B — 20.40 $0.71 —
NetEase  NETTF $21.09 —
0
$67.97B — $800 — $20 — $20.65 — $67.97B — 16.74 $1.26 —
National Australia Bank  NABZY $10.87 —
+0.74
$67.6B — $20.45K — $10.75 — $11.05 — $67.6B — 15.52 $0.7 —
Mitsubishi  MSBHF $17 —
+0.95
$67.6B — $5.87K — $16.84 — $18 — $67.6B — 9.77 $1.74 —
Tokyo Electron Limited  TOELY $72.51 —
+0.08
$67.55B — $20.38K — $72.45 — $75.62 — $67.55B — 19.23 $3.77 —
PT Bank Central Asia Tbk  PBCRY $13.32 —
+2.23
$65.68B — $44.99K — $13.04 — $13.4 — $65.68B — 19.88 $0.67 —
KDDI Corporation  KDDIY $16.43 —
+0.12
$65.49B — $6.27K — $16.3 — $16.49 — $65.49B — 16.10 $1.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください