国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (6021)

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$65.7 —	-0.44	$598.28B —	$480 —	$65.7 —	$68 —	$598.28B —	23.13	$2.84 —
Tencent TCEHY	$65.47 —	+0.02	$596.19B —	$535.66K —	$65.06 —	$65.75 —	$596.19B —	23.05	$2.84 —
SAP SE SAPGF	$297.35 —	+0.8	$346.89B —	$148 —	$295 —	$295 —	$346.89B —	54.65	$5.44 —
Industrial and Commercial Bank of China Limited IDCBY	$14.22 —	-0.97	$329.99B —	$11.4K —	$14.21 —	$14.25 —	$329.99B —	5.28	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.68 —	0	$329.46B —	$4.1K —	$0.67 —	$0.67 —	$329.46B —	5.23	$0.13 —
Hermès International Société en commandite par actions HESAY	$289.4 —	+0.32	$303.4B —	$4.18K —	$286.81 —	$289.21 —	$303.4B —	59.18	$4.89 —
Alibaba Group Holding BABAF	$15.54 —	-0.06	$301.65B —	$1.25K —	$15.54 —	$15.99 —	$301.65B —	16.70	$0.93 —
Novo Nordisk A/S NONOF	$63.29 —	-0.17	$284.34B —	$2.43K —	$63.4 —	$64.55 —	$284.34B —	17.98	$3.52 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$112.82 —	+0.02	$282.28B —	$110.55K —	$111.68 —	$112.91 —	$282.28B —	20.07	$5.62 —
Agricultural Bank of China Limited ACGBY	$16.12 —	+0.75	$267.49B —	$324 —	$16.12 —	$16.12 —	$267.49B —	6.20	$2.6 —
Nestlé NSRGF	$102.43 —	-0.31	$266.51B —	$800 —	$102.75 —	$102.75 —	$266.51B —	20.56	$4.98 —
Nestlé S.A. NSRGY	$103.27 —	+0.09	$266.49B —	$27.96K —	$102.66 —	$103.27 —	$266.49B —	20.73	$4.98 —
Agricultural Bank of China ACGBF	$0.5999 —	0	$265.33B —	$2K —	$0.68 —	$0.68 —	$265.33B —	6.00	$0.1 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$239.67B —	$3.62K —	$19.25 —	$19.25 —	$239.67B —	7.50	$2.45 —
China Construction Bank CICHF	$0.8599 —	0	$225.36B —	$1K —	$0.9 —	$0.9 —	$225.36B —	4.77	$0.18 —
China Construction Bank Corporation CICHY	$17.65 —	-0.11	$225.36B —	$2.3K —	$17.59 —	$17.65 —	$225.36B —	4.93	$3.58 —
L'Oréal S.A. LRLCY	$83.46 —	-1.25	$224.98B —	$8.41K —	$83.05 —	$83.82 —	$224.98B —	31.25	$2.67 —
Novartis AG NVSEF	$106.5 —	0	$216.39B —	$100 —	$112 —	$112 —	$216.39B —	16.69	$6.38 —
Bank of China BACHF	$0.5999 —	0	$215.67B —	$20K —	$0.5799 —	$0.5799 —	$215.67B —	6.00	$0.1 —
Bank of China Limited BACHY	$14.88 —	+0.13	$214.67B —	$658 —	$14.83 —	$14.9 —	$214.67B —	5.72	$2.6 —
HSBC HBCYF	$11.75 —	0	$206.98B —	$212 —	$11.75 —	$11.75 —	$206.98B —	10.77	$1.09 —
Shell plc RYDAF	$34.48 —	0	$204.55B —	$312 —	$31.7 —	$31.7 —	$204.55B —	15.74	$2.19 —
PetroChina Company PCCYF	$0.8 —	0	$200.33B —	$59.09K —	$0.78 —	$0.78 —	$200.33B —	6.15	$0.13 —
Siemens Aktiengesellschaft SIEGY	$123.12 —	<0.01	$194.28B —	$22.19K —	$122.09 —	$123.27 —	$194.28B —	23.63	$5.21 —
Rolls-Royce RLLCF	$0.0085 —	+16.44	$185.31B —	$5.45M —	$0.007499 —	$0.0099 —	$185.31B —	0.47	$0.02 —
Commonwealth Bank of Australia CMWAY	$109.11 —	-0.77	$182.43B —	$516 —	$108.72 —	$109.11 —	$182.43B —	29.09	$3.75 —
Industria de Diseño Textil, S.A. IDEXY	$27.4 —	+1.78	$170.93B —	$15.98K —	$27.06 —	$27.4 —	$170.93B —	26.09	$1.05 —
Industria de Diseño Textil IDEXF	$53.76 —	0	$170.93B —	$351 —	$53.3 —	$53.3 —	$170.93B —	25.60	$2.1 —
Xiaomi Corporation XIACY	$32.5 —	+0.06	$169.34B —	$106.07K —	$32.38 —	$32.65 —	$169.34B —	50.00	$0.65 —
Xiaomi XIACF	$6.56 —	+2.52	$169.34B —	$10K —	$6.4 —	$6.6 —	$169.34B —	50.46	$0.13 —
BYD Company BYDDF	$55.76 —	-0.34	$166.1B —	$44.09K —	$54 —	$56 —	$166.1B —	26.05	$2.14 —
BYD Company Limited BYDDY	$111.27 —	-0.21	$166.1B —	$264.16K —	$111 —	$112.2 —	$166.1B —	26.05	$4.27 —
Mitsubishi UFJ Financial MBFJF	$13.71 —	+2.77	$157.75B —	$642 —	$13.71 —	$13.71 —	$157.75B —	12.57	$1.09 —
China Merchants Bank Co., Ltd. CIHKY	$31.31 —	+0.06	$155.6B —	$1.32K —	$31.22 —	$32.1 —	$155.6B —	8.00	$3.91 —
Sony Group Corporation SNEJF	$25.7 —	0	$154.69B —	$599 —	$24.94 —	$24.94 —	$154.69B —	20.07	$1.28 —
Allianz SE ALIZY	$39.19 —	+0.23	$151.24B —	$9.86K —	$38.78 —	$39.2 —	$151.24B —	13.94	$2.81 —
Airbus SE EADSY	$44.72 —	+0.16	$140.84B —	$44.59K —	$44.54 —	$44.85 —	$140.84B —	28.48	$1.57 —
Schneider Electric S.E. SBGSY	$49.04 —	-0.55	$138.59B —	$93.18K —	$48.7 —	$49.4 —	$138.59B —	27.70	$1.77 —
EssilorLuxottica Société anonyme ESLOY	$145.94 —	<0.01	$132.76B —	$815 —	$144.28 —	$146.14 —	$132.76B —	50.67	$2.88 —
Anheuser-Busch InBev SA/NV BUDFF	$67.42 —	0	$131.1B —	$1 —	$65.82 —	$65.82 —	$131.1B —	19.82	$3.4 —
TotalEnergies SE TTFNF	$59.37 —	0	$131.07B —	$1 —	$60.48 —	$60.48 —	$131.07B —	9.94	$5.97 —
BHP Group Limited BHPLF	$24.31 —	0	$129.12B —	$5.3K —	$24.15 —	$25.48 —	$129.12B —	10.85	$2.24 —
China Life Insurance Company CILJF	$2.03 —	+0.5	$127.12B —	$100 —	$2.02 —	$2.02 —	$127.12B —	3.62	$0.56 —
Ping An Insurance (Group) Company of China PIAIF	$6.1 —	0	$123.71B —	$235 —	$6.1 —	$6.1 —	$123.71B —	6.85	$0.89 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.78 —	-0.08	$123.71B —	$12.46K —	$11.73 —	$11.86 —	$123.71B —	6.61	$1.78 —
Sanofi SNYNF	$98.26 —	0	$122.28B —	$1.89K —	$102.46 —	$105.93 —	$122.28B —	17.60	$5.58 —
Hitachi, Ltd. HTHIY	$26.53 —	+0.04	$121.45B —	$35.04K —	$26.13 —	$26.53 —	$121.45B —	29.15	$0.91 —
Hitachi HTHIF	$26.34 —	0	$120.58B —	$118 —	$26.92 —	$26.92 —	$120.58B —	28.94	$0.91 —
Safran SA SAFRY	$71.67 —	-0.07	$120.31B —	$15.56K —	$70.86 —	$71.75 —	$120.31B —	0	-$0.44 —
L'Air Liquide S.A. AIQUY	$41.34 —	-0.29	$119.89B —	$28.19K —	$40.72 —	$41.69 —	$119.89B —	32.29	$1.28 —
Prosus PROSF	$52.66 —	0	$118.54B —	$190 —	$52.66 —	$52.66 —	$118.54B —	16.61	$3.17 —
Banco Santander BCDRF	$7.85 —	-1.26	$116.85B —	$5 —	$7.95 —	$7.95 —	$116.85B —	8.72	$0.9 —
Compagnie Financière Richemont SA CFRUY	$19.81 —	-0.15	$116.66B —	$94.84K —	$19.57 —	$19.84 —	$116.66B —	27.51	$0.72 —
Prosus N.V. PROSY	$10.26 —	-0.19	$116.4B —	$55.09K —	$10.19 —	$10.29 —	$116.4B —	16.28	$0.63 —
Iberdrola, S.A. IBDSF	$17.9 —	+2.29	$113.1B —	$300 —	$17.5 —	$17.5 —	$113.1B —	25.94	$0.69 —
Iberdrola IBDRY	$70.62 —	+0.48	$111.56B —	$4.59K —	$70.03 —	$70.67 —	$111.56B —	25.49	$2.77 —
ABB Ltd ABLZF	$56.51 —	+1.4	$104.26B —	$200 —	$55.73 —	$55.73 —	$104.26B —	25.22	$2.24 —
China Shenhua Energy Company CSUAY	$16.35 —	+0.18	$104.18B —	$2.6K —	$16.31 —	$16.36 —	$104.18B —	10.41	$1.57 —
Fast Retailing Co., Ltd. FRCOY	$33.65 —	+0.24	$103.23B —	$1.48K —	$33.48 —	$33.64 —	$103.23B —	36.97	$0.91 —
Meituan MPNGF	$17.68 —	0	$102.85B —	$300 —	$17.8 —	$17.8 —	$102.85B —	22.66	$0.78 —
Meituan MPNGY	$33.42 —	-0.09	$102.85B —	$37.09K —	$33.33 —	$34 —	$102.85B —	21.28	$1.57 —
RELX PLC RLXXF	$55.23 —	0	$101.54B —	$603 —	$54.25 —	$54.25 —	$101.54B —	40.31	$1.37 —
UniCredit S.p.A UNCFF	$64.8 —	0	$100.94B —	$136 —	$61.71 —	$64.66 —	$100.94B —	9.57	$6.77 —
Intesa Sanpaolo S.p.A. IITSF	$5.66 —	0	$100.62B —	$1.22K —	$5.52 —	$5.57 —	$100.62B —	10.10	$0.56 —
DBS Group Holdings Ltd DBSDY	$139.9 —	+0.05	$99.46B —	$4.91K —	$138 —	$140.19 —	$99.46B —	6.49	$21.54 —
Intesa Sanpaolo S.p.A. ISNPY	$33.46 —	-0.45	$99.14B —	$14.4K —	$33.22 —	$33.65 —	$99.14B —	9.95	$3.36 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$25.5 —	0	$98.78B —	$100 —	$24.85 —	$24.85 —	$98.78B —	12.37	$2.06 —
UniCredit S.p.A. UNCRY	$31.51 —	-0.03	$98.16B —	$17.69K —	$31.24 —	$31.57 —	$98.16B —	9.32	$3.38 —
DBS DBSDF	$34.42 —	+0.32	$97.88B —	$100 —	$34.31 —	$34.31 —	$97.88B —	6.38	$5.39 —
Nippon Telegraph and Telephone NPPXF	$1.16 —	0	$95.98B —	$650 —	$1.15 —	$1.16 —	$95.98B —	14.50	$0.08 —
Nintendo NTDOF	$80.4 —	+1.88	$93.61B —	$1.19K —	$80 —	$80.5 —	$93.61B —	49.32	$1.63 —
Nintendo Co., Ltd. NTDOY	$20.07 —	+0.15	$93.47B —	$207.19K —	$19.96 —	$20.12 —	$93.47B —	48.95	$0.41 —
Rolls-Royce Holdings plc RYCEY	$10.79 —	-0.09	$90.51B —	$580.89K —	$10.75 —	$10.9 —	$90.51B —	26.97	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.72 —	+0.19	$90.51B —	$3.31K —	$10.7 —	$10.8 —	$90.51B —	26.80	$0.4 —
Enel SpA ESOCF	$8.88 —	+1.02	$90.17B —	$10 —	$8.79 —	$8.79 —	$90.17B —	11.83	$0.75 —
Enel SpA ENLAY	$8.85 —	-0.11	$89.87B —	$15.25K —	$8.79 —	$8.86 —	$89.87B —	11.80	$0.75 —
AIA AAGIY	$33.77 —	+0.51	$89.6B —	$77.16K —	$33.71 —	$33.82 —	$89.6B —	13.61	$2.48 —
AIA Group Limited AAIGF	$8.44 —	0	$89.6B —	$400 —	$8.2 —	$8.38 —	$89.6B —	13.61	$0.62 —
Enbridge EBBNF	$22.78 —	0	$89.53B —	$2.3K —	$22.63 —	$22.76 —	$89.53B —	10.26	$2.22 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	0	$88.75B —	$49.7K —	$0.51 —	$0.51 —	$88.75B —	8.66	$0.06 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.56 —	+0.08	$87.9B —	$5.83K —	$26.43 —	$26.55 —	$87.9B —	13.01	$2.04 —
Rheinmetall AG RNMBY	$384 —	+0.03	$85.68B —	$11.36K —	$381.39 —	$384 —	$85.68B —	92.53	$4.15 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.84 —	+0.47	$85.05B —	$14.48K —	$25.79 —	$25.85 —	$85.05B —	30.39	$0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.69 —	-0.31	$83.63B —	$17.21K —	$12.6 —	$12.79 —	$83.63B —	13.21	$0.96 —
Recruit Holdings Co., Ltd. RCRUY	$11.57 —	+0.09	$83.31B —	$89.47K —	$11.49 —	$11.57 —	$83.31B —	31.27	$0.37 —
London Stock Exchange Group plc LNSTY	$38.75 —	+0.1	$81.74B —	$18.41K —	$38.54 —	$38.91 —	$81.74B —	90.11	$0.43 —
Vinci SA VCISY	$35.55 —	+0.23	$79.73B —	$4.68K —	$35.25 —	$35.57 —	$79.73B —	15.06	$2.36 —
Atlas Copco AB (publ) ATLKY	$16.97 —	+0.41	$79.13B —	$43.43K —	$16.79 —	$16.97 —	$79.13B —	27.81	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.94 —	+1.08	$79.13B —	$166 —	$14.78 —	$14.78 —	$79.13B —	24.49	$0.61 —
Tokio Marine Holdings, Inc. TKOMY	$41.11 —	+2.88	$78.96B —	$3.7K —	$40.5 —	$41.13 —	$78.96B —	10.99	$3.74 —
Mitsubishi MSBHF	$19.84 —	-0.3	$78.92B —	$2.49K —	$19 —	$19.9 —	$78.92B —	12.24	$1.62 —
Tokio Marine TKOMF	$39.06 —	0	$78.02B —	$5 —	$45.37 —	$45.37 —	$78.02B —	10.44	$3.74 —
BP p.l.c. BPAQF	$4.94 —	0	$77.13B —	$100 —	$4.92 —	$4.92 —	$77.13B —	0	-$0.07 —
SoftBank Group Corp. SFTBY	$26.79 —	+0.04	$76.62B —	$256.59K —	$26.51 —	$26.98 —	$76.62B —	10.07	$2.66 —
National Australia Bank NABZY	$12.24 —	-1.84	$74.78B —	$16.83K —	$12.14 —	$12.25 —	$74.78B —	16.99	$0.72 —
ITOCHU Corporation ITOCY	$105.26 —	+1.45	$74.62B —	$5.37K —	$103.4 —	$105.28 —	$74.62B —	12.53	$8.4 —
ITOCHU ITOCF	$52.5 —	0	$74.43B —	$200 —	$51 —	$51 —	$74.43B —	12.50	$4.2 —
Tokyo Electron Limited TOELY	$80.69 —	+0.14	$73.93B —	$21.3K —	$80.4 —	$81.14 —	$73.93B —	20.07	$4.02 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.45 —	-0.95	$72.68B —	$1.82K —	$10.45 —	$10.71 —	$72.68B —	13.06	$0.8 —
SoftBank Corp. SOBKY	$14.99 —	+0.74	$71.08B —	$2.26K —	$14.95 —	$15 —	$71.08B —	20.25	$0.74 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格