国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$82.55 —	-0.06	$764.72B —	$11.77K —	$80.25 —	$82.55 —	$764.72B —	26.37	$3.13 —
Tencent TCEHY	$81.87 —	-1.76	$764.72B —	$718.14K —	$79.71 —	$82.97 —	$764.72B —	26.15	$3.13 —
Agricultural Bank of China Limited ACGBY	$19.89 —	-1	$408.92B —	$1.60K —	$19.80 —	$19.89 —	$408.92B —	7.25	$2.74 —
Agricultural Bank of China ACGBF	$0.79 —	-1.25	$407.25B —	$2.43K —	$0.73 —	$0.73 —	$407.25B —	7.18	$0.11 —
Alibaba Group Holding BABAF	$18.56 —	-7.43	$397.90B —	$362.00 —	$19.59 —	$20.00 —	$397.90B —	17.18	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.93 —	+0.95	$384.66B —	$3.19K —	$16.88 —	$17.01 —	$384.66B —	6.08	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.99 —	+0.57	$367.47B —	$53.75K —	$147.09 —	$148.24 —	$367.47B —	28.90	$5.12 —
SAP SE SAPGF	$245.43 —	-2.65	$294.81B —	$20.00 —	$246.50 —	$246.50 —	$294.81B —	34.96	$7.02 —
China Construction Bank Corporation CICHY	$21.54 —	+0.19	$288.89B —	$6.41K —	$21.41 —	$21.55 —	$288.89B —	5.88	$3.66 —
China Construction Bank CICHF	$1.00 —	-5.66	$288.86B —	$2.10K —	$1.08 —	$1.08 —	$288.86B —	5.55	$0.18 —
Toyota Motor Corporation TOYOF	$20.56 —	+1.33	$269.38B —	$1.08K —	$20.00 —	$20.70 —	$269.38B —	8.97	$2.29 —
Hermès International Société en commandite par actions HESAY	$250.19 —	-0.14	$262.96B —	$14.07K —	$247.89 —	$251.28 —	$262.96B —	50.54	$4.95 —
Nestlé NSRGF	$101.67 —	-1.2	$261.57B —	$40.00 —	$102.88 —	$102.88 —	$261.57B —	20.17	$5.04 —
Nestlé S.A. NSRGY	$101.18 —	-0.48	$261.45B —	$24.21K —	$100.68 —	$101.96 —	$261.45B —	20.07	$5.04 —
Novartis AG NVSEF	$126.65 —	-5.11	$254.27B —	$562.00 —	$127.20 —	$136.14 —	$254.27B —	17.32	$7.31 —
HSBC HBCYF	$14.45 —	-0.21	$252.38B —	$400.00 —	$14.25 —	$14.25 —	$252.38B —	15.21	$0.95 —
PetroChina Company PCCYF	$1.12 —	0	$250.13B —	$1.00K —	$1.12 —	$1.12 —	$250.13B —	9.33	$0.12 —
Bank of China BACHF	$0.60 —	-1.64	$245.22B —	$1.00K —	$0.61 —	$0.61 —	$245.22B —	5.45	$0.11 —
Bank of China Limited BACHY	$15.23 —	+0.53	$243.63B —	$5.75K —	$15.16 —	$15.25 —	$243.63B —	5.76	$2.64 —
L'Oréal S.A. LRLCY	$83.20 —	+0.11	$222.17B —	$41.96K —	$82.78 —	$83.44 —	$222.17B —	31.39	$2.65 —
Novo Nordisk A/S NONOF	$48.17 —	-1.91	$219.78B —	$400.00 —	$49.25 —	$49.25 —	$219.78B —	13.26	$3.63 —
Shell plc RYDAF	$38.28 —	+0.21	$219.51B —	$845.00 —	$37.00 —	$37.00 —	$219.51B —	15.62	$2.45 —
Siemens Aktiengesellschaft SIEGY	$133.51 —	-0.37	$206.07B —	$29.37K —	$131.60 —	$133.98 —	$206.07B —	23.25	$5.74 —
SoftBank SFTBF	$128.74 —	+1.06	$194.92B —	$1.68K —	$124.50 —	$129.70 —	$194.92B —	9.30	$13.84 —
SoftBank Group Corp. SFTBY	$63.85 —	-0.22	$194.92B —	$219.21K —	$61.00 —	$65.25 —	$194.92B —	9.24	$6.91 —
Airbus SE EADSY	$59.70 —	-1.94	$192.39B —	$26.76K —	$59.32 —	$60.00 —	$192.39B —	32.09	$1.86 —
Sony Group Corporation SNEJF	$30.95 —	+0.13	$184.64B —	$100.00 —	$29.69 —	$29.69 —	$184.64B —	23.99	$1.29 —
Mitsubishi UFJ Financial MBFJF	$16.00 —	-2.26	$182.09B —	$472.00 —	$16.00 —	$16.00 —	$182.09B —	15.09	$1.06 —
Industria de Diseño Textil IDEXF	$56.34 —	-3.26	$176.74B —	$2.00K —	$56.50 —	$56.50 —	$176.74B —	25.60	$2.20 —
Industria de Diseño Textil, S.A. IDEXY	$14.11 —	-0.42	$176.74B —	$54.10K —	$14.08 —	$14.17 —	$176.74B —	25.65	$0.55 —
Commonwealth Bank of Australia CMWAY	$102.32 —	-0.52	$175.04B —	$597.00 —	$102.48 —	$103.01 —	$175.04B —	25.90	$3.95 —
EssilorLuxottica Société anonyme ESLOY	$184.97 —	-0.17	$171.70B —	$8.42K —	$183.77 —	$185.70 —	$171.70B —	61.65	$3.00 —
Banco Santander BCDRF	$11.10 —	-3.48	$163.69B —	$550.00 —	$11.30 —	$11.50 —	$163.69B —	11.32	$0.98 —
Allianz SE ALIZY	$42.57 —	+0.73	$161.87B —	$12.08K —	$42.49 —	$42.94 —	$161.87B —	13.51	$3.15 —
Prosus N.V. PROSY	$14.02 —	-2.03	$161.40B —	$42.96K —	$13.86 —	$14.12 —	$161.40B —	13.61	$1.03 —
China Life Insurance Company CILJF	$3.62 —	-0.82	$158.15B —	$6.00K —	$3.50 —	$3.50 —	$158.15B —	4.25	$0.85 —
Hitachi HTHIF	$33.18 —	-1.28	$156.67B —	$500.00 —	$33.50 —	$33.50 —	$156.67B —	30.72	$1.08 —
Hitachi, Ltd. HTHIY	$32.91 —	-1.38	$156.64B —	$72.36K —	$32.58 —	$33.11 —	$156.64B —	30.47	$1.08 —
China Merchants Bank Co., Ltd. CIHKY	$33.29 —	-0.48	$156.17B —	$1.03K —	$33.00 —	$33.40 —	$156.17B —	8.34	$3.99 —
Schneider Electric S.E. SBGSY	$54.37 —	+0.17	$153.08B —	$30.95K —	$53.86 —	$54.78 —	$153.08B —	29.07	$1.87 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.34 —	-0.78	$149.64B —	$78.94K —	$15.25 —	$15.49 —	$149.64B —	7.13	$2.15 —
Safran SA SAFRF	$355.89 —	+0.52	$148.42B —	$3.00 —	$356.98 —	$356.98 —	$148.42B —	29.58	$12.03 —
Safran SA SAFRY	$88.15 —	-0.96	$148.35B —	$19.93K —	$87.77 —	$88.58 —	$148.35B —	29.28	$3.01 —
Xiaomi Corporation XIACY	$27.09 —	-1.46	$145.77B —	$61.55K —	$26.55 —	$27.34 —	$145.77B —	26.82	$1.01 —
Xiaomi XIACF	$5.44 —	-0.55	$145.77B —	$2.71K —	$5.42 —	$5.47 —	$145.77B —	27.19	$0.20 —
BHP Group Limited BHPLF	$26.87 —	0	$143.80B —	$300.00 —	$27.80 —	$27.80 —	$143.80B —	15.18	$1.77 —
TotalEnergies SE TTFNF	$65.71 —	-0.26	$141.81B —	$270.00 —	$64.00 —	$64.00 —	$141.81B —	10.61	$6.19 —
Iberdrola, S.A. IBDSF	$21.01 —	+0.1	$140.37B —	$134.00 —	$20.75 —	$20.75 —	$140.37B —	22.59	$0.93 —
Iberdrola IBDRY	$83.89 —	+0.67	$140.12B —	$6.15K —	$83.33 —	$83.97 —	$140.12B —	22.61	$3.71 —
Sanofi SNYNF	$102.51 —	-2.34	$127.31B —	$200.00 —	$97.00 —	$98.95 —	$127.31B —	16.83	$6.09 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.05 —	-0.18	$126.61B —	$1.00K —	$21.80 —	$21.80 —	$126.61B —	10.91	$2.02 —
Anheuser-Busch InBev SA/NV BUDFF	$63.92 —	-1.32	$126.04B —	$830.00 —	$62.40 —	$62.79 —	$126.04B —	21.23	$3.01 —
BYD Company BYDDF	$12.94 —	-0.31	$125.00B —	$25.78K —	$12.79 —	$12.96 —	$125.00B —	64.70	$0.20 —
BYD Company Limited BYDDY	$12.83 —	-0.93	$124.98B —	$398.13K —	$12.67 —	$12.95 —	$124.98B —	64.15	$0.20 —
Rolls-Royce Holdings plc RYCEF	$14.55 —	-2.41	$122.16B —	$8.57K —	$14.40 —	$14.64 —	$122.16B —	16.16	$0.90 —
Rolls-Royce Holdings plc RYCEY	$14.58 —	-1.22	$122.16B —	$573.13K —	$14.48 —	$14.74 —	$122.16B —	16.19	$0.90 —
Intesa Sanpaolo S.p.A. IITSF	$6.80 —	-2.3	$120.58B —	$1.50K —	$6.70 —	$6.70 —	$120.58B —	11.52	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$40.41 —	-2.58	$120.50B —	$57.74K —	$40.38 —	$40.76 —	$120.50B —	11.35	$3.56 —
DBS Group Holdings Ltd DBSDY	$168.97 —	+0.56	$119.88B —	$3.49K —	$168.15 —	$169.13 —	$119.88B —	14.06	$12.01 —
DBS DBSDF	$42.24 —	-1.52	$119.87B —	$100.00 —	$42.50 —	$42.50 —	$119.87B —	14.08	$3.00 —
UniCredit S.p.A. UNCRY	$37.43 —	-4.31	$119.26B —	$55.65K —	$37.40 —	$37.82 —	$119.26B —	9.74	$3.84 —
Compagnie Financière Richemont SA CFRUY	$21.66 —	+6.02	$119.00B —	$138.60K —	$21.19 —	$21.69 —	$119.00B —	29.27	$0.74 —
China Shenhua Energy Company CSUAY	$21.45 —	-2.05	$117.31B —	$102.00 —	$22.00 —	$22.00 —	$117.31B —	13.92	$1.54 —
L'Air Liquide S.A. AIQUY	$39.62 —	-1.42	$116.03B —	$4.60K —	$39.54 —	$39.82 —	$116.03B —	28.71	$1.38 —
Zijin Mining Group Company Limited ZIJMY	$83.91 —	-2.98	$115.11B —	$6.71K —	$82.00 —	$84.68 —	$115.11B —	17.77	$4.72 —
Zijin Mining Group Company ZIJMF	$4.20 —	-1.18	$115.11B —	$1.10K —	$4.18 —	$4.20 —	$115.11B —	17.50	$0.24 —
AIA AAGIY	$42.36 —	-1.05	$113.32B —	$74.66K —	$42.23 —	$42.73 —	$113.32B —	18.91	$2.24 —
AIA Group Limited AAIGF	$10.76 —	-1.28	$113.32B —	$13.00 —	$11.00 —	$11.00 —	$113.32B —	19.21	$0.56 —
Fast Retailing Co., Ltd. FRCOY	$36.52 —	+0.91	$113.07B —	$8.76K —	$36.40 —	$36.65 —	$113.07B —	40.13	$0.91 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.88 —	-0.13	$112.57B —	$7.54K —	$15.65 —	$15.88 —	$112.57B —	18.46	$0.86 —
Enel SpA ESOCF	$10.85 —	+5.96	$109.30B —	$1.00K —	$10.24 —	$10.24 —	$109.30B —	15.50	$0.70 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$28.06 —	+1.67	$107.95B —	$300.00 —	$28.25 —	$28.82 —	$107.95B —	12.09	$2.32 —
Enel SpA ENLAY	$10.39 —	+0.97	$104.67B —	$9.45K —	$10.30 —	$10.40 —	$104.67B —	14.84	$0.70 —
Nintendo Co., Ltd. NTDOY	$21.86 —	+0.97	$102.82B —	$404.99K —	$21.52 —	$22.50 —	$102.82B —	42.86	$0.51 —
Nintendo NTDOF	$87.55 —	+0.97	$102.82B —	$451.00 —	$87.55 —	$87.55 —	$102.82B —	42.70	$2.05 —
Siemens Energy AG SMNEY	$128.30 —	+0.23	$102.07B —	$27.76K —	$122.25 —	$129.16 —	$102.07B —	68.97	$1.86 —
Tokyo Electron Limited TOELY	$103.98 —	-1.89	$100.46B —	$41.60K —	$101.77 —	$104.88 —	$100.46B —	27.29	$3.81 —
Advantest Corporation ATEYY	$127.75 —	+0.43	$97.17B —	$51.17K —	$120.15 —	$128.84 —	$97.17B —	55.54	$2.30 —
Mitsubishi Heavy Industries MHVYF	$27.16 —	-3.52	$95.15B —	$4.40K —	$27.00 —	$27.97 —	$95.15B —	51.24	$0.53 —
Enbridge EBBNF	$23.76 —	-0.92	$93.38B —	$2.20K —	$23.75 —	$23.77 —	$93.38B —	10.70	$2.22 —
BP p.l.c. BPAQF	$6.07 —	0	$93.09B —	$387.00 —	$6.00 —	$6.00 —	$93.09B —	60.70	$0.10 —
Mitsubishi MSBHF	$24.47 —	+1.58	$91.59B —	$3.28K —	$24.00 —	$24.74 —	$91.59B —	21.65	$1.13 —
NetEase NETTF	$26.75 —	-3.83	$91.09B —	$36.00 —	$25.49 —	$25.49 —	$91.09B —	17.83	$1.50 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$90.89B —	$5.00 —	$0.58 —	$0.58 —	$90.89B —	13.25	$0.04 —
Rheinmetall AG RNMBY	$398.49 —	-1.91	$90.26B —	$7.35K —	$391.25 —	$401.24 —	$90.26B —	90.97	$4.38 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.45 —	+2.04	$87.06B —	$2.08K —	$26.35 —	$26.72 —	$87.06B —	33.91	$0.78 —
ITOCHU Corporation ITOCY	$123.47 —	+2.64	$86.61B —	$930.00 —	$123.27 —	$123.71 —	$86.61B —	14.37	$8.59 —
Mizuho Financial Group, Inc. MZHOF	$33.80 —	0	$85.37B —	$322.00 —	$33.80 —	$33.80 —	$85.37B —	12.95	$2.61 —
National Australia Bank NABZY	$13.84 —	+0.44	$84.58B —	$8.50K —	$13.56 —	$13.85 —	$84.58B —	19.22	$0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.69 —	-1.4	$82.32B —	$60.72K —	$12.65 —	$12.80 —	$82.32B —	11.43	$1.11 —
NTT, Inc. NTTYY	$24.43 —	+0.74	$80.34B —	$5.31K —	$24.43 —	$24.66 —	$80.34B —	12.03	$2.03 —
Meituan MPNGF	$13.50 —	+3.77	$80.23B —	$125.00 —	$12.97 —	$12.97 —	$80.23B —	20.45	$0.66 —
Meituan MPNGY	$25.41 —	-0.86	$80.23B —	$90.04K —	$25.18 —	$25.79 —	$80.23B —	19.25	$1.32 —
NTT NPPXF	$0.95 —	-2.06	$80.13B —	$400.00 —	$1.02 —	$1.02 —	$80.13B —	11.87	$0.08 —
Atlas Copco AB (publ) ATLCY	$14.60 —	-1.62	$78.45B —	$299.00 —	$14.92 —	$14.95 —	$78.45B —	24.33	$0.60 —
Atlas Copco AB (publ) ATLKY	$16.38 —	-1.86	$78.42B —	$2.70K —	$16.39 —	$16.50 —	$78.42B —	27.29	$0.60 —
Barclays BCLYF	$5.48 —	-1.44	$78.12B —	$200.00 —	$5.53 —	$5.53 —	$78.12B —	10.33	$0.53 —
Vinci SA VCISY	$34.55 —	-0.95	$77.99B —	$34.84K —	$34.46 —	$34.80 —	$77.99B —	14.27	$2.42 —
CaixaBank CAIXY	$3.62 —	-0.82	$77.82B —	$15.89K —	$3.54 —	$3.62 —	$77.82B —	11.67	$0.31 —
National Grid plc NGGTF	$15.40 —	-0.45	$76.98B —	$100.00 —	$15.30 —	$15.30 —	$76.98B —	19.49	$0.79 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格