国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (6021)

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$62.7 —	-2.03	$570.96B —	$155 —	$64 —	$64 —	$570.96B —	22.31	$2.81 —
Tencent TCEHY	$61.98 —	-0.05	$564.41B —	$572.56K —	$61.3 —	$62.31 —	$564.41B —	22.05	$2.81 —
Industrial and Commercial Bank of China Limited IDCBY	$14.09 —	-0.07	$328.8B —	$3.33K —	$14.04 —	$14.12 —	$328.8B —	5.23	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$328.69B —	$4.1K —	$0.67 —	$0.67 —	$328.69B —	5.53	$0.13 —
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$114.52 —	+0.06	$285.55B —	$47.69K —	$113.05 —	$114.99 —	$285.55B —	20.12	$5.69 —
Hermès International Société en commandite par actions HESAY	$272.15 —	-0.06	$285.31B —	$2.25K —	$269.85 —	$274.05 —	$285.31B —	54.64	$4.98 —
Alibaba Group Holding BABAF	$14.94 —	0	$285.16B —	$2.5K —	$14.78 —	$14.88 —	$285.16B —	17.57	$0.85 —
Novo Nordisk A/S NONOF	$62.25 —	0	$276.17B —	$300 —	$63.55 —	$63.55 —	$276.17B —	18.14	$3.43 —
Nestlé NSRGF	$102.39 —	0	$271.04B —	$105 —	$106.4 —	$106.49 —	$271.04B —	20.27	$5.05 —
Nestlé S.A. NSRGY	$103.42 —	-2.01	$271.03B —	$65.75K —	$103.27 —	$104.62 —	$271.03B —	20.47	$5.05 —
Agricultural Bank of China Limited ACGBY	$15.2 —	+0.73	$263.68B —	$1.46K —	$15.09 —	$15.35 —	$263.68B —	5.91	$2.57 —
Toyota Motor Corporation TOYOF	$18.63 —	-0.9	$242.8B —	$124 —	$18.8 —	$18.8 —	$242.8B —	6.97	$2.67 —
L'Oréal S.A. LRLCY	$85.55 —	+0.07	$230.45B —	$25.37K —	$84.99 —	$85.65 —	$230.45B —	31.68	$2.7 —
China Construction Bank Corporation CICHY	$17.62 —	-0.51	$224.13B —	$5.33K —	$17.57 —	$18 —	$224.13B —	4.90	$3.59 —
China Construction Bank CICHF	$0.88 —	0	$223.83B —	$100 —	$0.8499 —	$0.8499 —	$223.83B —	4.88	$0.18 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
Bank of China BACHF	$0.5799 —	0	$217.02B —	$3 —	$0.5699 —	$0.5699 —	$217.02B —	5.79	$0.1 —
Bank of China Limited BACHY	$13.95 —	-0.14	$215.26B —	$1.7K —	$13.94 —	$13.99 —	$215.26B —	5.42	$2.57 —
HSBC HBCYF	$10.9 —	+1.4	$195.68B —	$1.1K —	$10.9 —	$11.12 —	$195.68B —	8.79	$1.24 —
PetroChina Company PCCYF	$0.7199 —	0	$193.2B —	$2.61K —	$0.75 —	$0.75 —	$193.2B —	6.00	$0.12 —
Shell plc RYDAF	$32.29 —	0	$192.15B —	$300 —	$32.45 —	$32.45 —	$192.15B —	12.76	$2.53 —
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Commonwealth Bank of Australia CMWAY	$106.89 —	+2.09	$178.72B —	$3K —	$106.22 —	$106.89 —	$178.72B —	28.81	$3.71 —
Industria de Diseño Textil IDEXF	$56.89 —	0	$177.2B —	$321 —	$52.45 —	$52.45 —	$177.2B —	26.70	$2.13 —
Industria de Diseño Textil, S.A. IDEXY	$28.05 —	+0.04	$174.74B —	$7.93K —	$27.61 —	$28.04 —	$174.74B —	26.21	$1.07 —
Xiaomi Corporation XIACY	$30.75 —	+0.03	$160.99B —	$109.39K —	$30.53 —	$31 —	$160.99B —	48.04	$0.64 —
Xiaomi XIACF	$6.2 —	-2.05	$160.99B —	$26.9K —	$6.13 —	$6.3 —	$160.99B —	47.69	$0.13 —
Allianz SE ALIZY	$40.86 —	-0.05	$157.69B —	$28.43K —	$40.65 —	$40.98 —	$157.69B —	14.33	$2.85 —
BYD Company BYDDF	$52 —	-0.25	$152.73B —	$27.98K —	$51.46 —	$52.8 —	$152.73B —	27.36	$1.9 —
BYD Company Limited BYDDY	$103.99 —	+1.68	$152.73B —	$177.28K —	$102.67 —	$104.99 —	$152.73B —	27.36	$3.8 —
Sony Group Corporation SNEJF	$24.5 —	0	$148.23B —	$1.6K —	$22.5 —	$23.45 —	$148.23B —	18.84	$1.3 —
China Merchants Bank Co., Ltd. CIHKY	$28.56 —	-0.04	$145.69B —	$1.26K —	$28.48 —	$28.94 —	$145.69B —	7.36	$3.88 —
Mitsubishi UFJ Financial MBFJF	$12.18 —	+3.92	$140.15B —	$815 —	$12.18 —	$12.18 —	$140.15B —	10.50	$1.16 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
TotalEnergies SE TTFNF	$60.55 —	0	$134.05B —	$1 —	$60.48 —	$60.48 —	$134.05B —	9.05	$6.69 —
EssilorLuxottica Société anonyme ESLOY	$144.81 —	+0.08	$131.78B —	$2.27K —	$142.88 —	$144.84 —	$131.78B —	49.76	$2.91 —
Anheuser-Busch InBev SA/NV BUDFF	$65.09 —	+0.14	$128.39B —	$800 —	$65 —	$65 —	$128.39B —	22.75	$2.86 —
Airbus SE EADSY	$40.24 —	-0.02	$126.83B —	$25.69K —	$39.8 —	$40.26 —	$126.83B —	26.64	$1.51 —
BHP Group Limited BHPLF	$22.43 —	0	$122.94B —	$125 —	$22 —	$22 —	$122.94B —	10.01	$2.24 —
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.92 —	-0.33	$119.46B —	$7.83K —	$11.84 —	$12 —	$119.46B —	6.20	$1.92 —
Ping An Insurance (Group) Company of China PIAIF	$5.66 —	0	$119.45B —	$1.4K —	$5.91 —	$5.91 —	$119.45B —	5.89	$0.96 —
China Life Insurance Company CILJF	$1.83 —	0	$119.04B —	$1.7K —	$1.73 —	$1.75 —	$119.04B —	3.51	$0.52 —
L'Air Liquide S.A. AIQUY	$40.61 —	-0.15	$117.08B —	$12.02K —	$40.41 —	$40.73 —	$117.08B —	31.23	$1.3 —
Iberdrola, S.A. IBDSF	$17.73 —	0	$112.03B —	$1.36K —	$17.27 —	$17.3 —	$112.03B —	18.66	$0.95 —
Iberdrola IBDRY	$70.34 —	-0.11	$111.11B —	$3.21K —	$69.86 —	$70.64 —	$111.11B —	18.51	$3.8 —
Safran SA SAFRY	$65.73 —	+3.81	$110.38B —	$12.11K —	$65.15 —	$65.73 —	$110.38B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.005 —	+2.04	$109B —	$1.22M —	$0.004799 —	$0.005 —	$109B —	0.27	$0.02 —
Banco Santander BCDRF	$7.04 —	-3.16	$105.76B —	$1.8K —	$7.25 —	$7.27 —	$105.76B —	8.09	$0.87 —
Prosus N.V. PROSY	$9.23 —	+1.88	$104.29B —	$237.37K —	$9.16 —	$9.26 —	$104.29B —	14.65	$0.63 —
Compagnie Financière Richemont SA CFRUY	$17.77 —	+0.11	$102.43B —	$41.25K —	$17.53 —	$17.76 —	$102.43B —	26.92	$0.66 —
Prosus PROSF	$45.23 —	0	$102.39B —	$10 —	$38.87 —	$38.87 —	$102.39B —	14.26	$3.17 —
China Shenhua Energy Company CSUAY	$15.6 —	-0.38	$101.61B —	$206 —	$15.5 —	$15.66 —	$101.61B —	9.62	$1.62 —
Fast Retailing Co., Ltd. FRCOY	$32.71 —	+0.03	$100.35B —	$4.72K —	$32.4 —	$32.71 —	$100.35B —	35.17	$0.93 —
Meituan MPNGF	$16.86 —	0	$100B —	$139 —	$16.8 —	$16.8 —	$100B —	21.61	$0.78 —
Meituan MPNGY	$33.18 —	+0.21	$100B —	$89.85K —	$32.56 —	$33.35 —	$100B —	21.40	$1.55 —
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
Chugai Pharmaceutical CHGCF	$60 —	0	$98.73B —	$1.2K —	$55.15 —	$60.37 —	$98.73B —	34.48	$1.74 —
ABB Ltd ABLZF	$53.15 —	0	$97.27B —	$100 —	$52 —	$52 —	$97.27B —	23.72	$2.24 —
DBS DBSDF	$33.79 —	+6.09	$96.09B —	$450 —	$31.6 —	$31.85 —	$96.09B —	11.30	$2.99 —
Intesa Sanpaolo S.p.A. ISNPY	$32.08 —	+0.38	$95.05B —	$14.34K —	$31.64 —	$32.08 —	$95.05B —	9.81	$3.27 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.87 —	+0.42	$95.01B —	$10.44K —	$28.67 —	$28.85 —	$95.01B —	33.18	$0.87 —
Intesa Sanpaolo S.p.A. IITSF	$5.32 —	0	$94.58B —	$1K —	$4.95 —	$4.95 —	$94.58B —	9.85	$0.54 —
Nintendo Co., Ltd. NTDOY	$19.88 —	+0.15	$92.58B —	$143.68K —	$19.7 —	$19.9 —	$92.58B —	41.41	$0.48 —
Nintendo NTDOF	$79.5 —	+0.63	$92.56B —	$69 —	$79 —	$80 —	$92.56B —	41.40	$1.92 —
DBS Group Holdings Ltd DBSDY	$129.47 —	-0.41	$92.04B —	$1.98K —	$127.51 —	$129.63 —	$92.04B —	10.80	$11.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.79 —	-0.14	$91.07B —	$8.4K —	$13.64 —	$13.83 —	$91.07B —	14.21	$0.97 —
UniCredit S.p.A UNCFF	$58.3 —	0	$90.81B —	$33 —	$58.33 —	$58.33 —	$90.81B —	8.90	$6.55 —
UniCredit S.p.A. UNCRY	$29.09 —	+2.54	$90.63B —	$45.1K —	$28.65 —	$29.1 —	$90.63B —	8.89	$3.27 —
China Petroleum & Chemical Corporation SNPMF	$0.51 —	0	$89B —	$4.9K —	$0.4799 —	$0.4799 —	$89B —	8.50	$0.06 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$22.25 —	0	$88.07B —	$100 —	$22.45 —	$22.45 —	$88.07B —	9.54	$2.33 —
Enel SpA ESOCF	$8.56 —	0	$86.92B —	$200 —	$7.98 —	$7.98 —	$86.92B —	11.26	$0.76 —
Enbridge EBBNF	$22.08 —	-0.1	$86.77B —	$1.56K —	$22.1 —	$22.11 —	$86.77B —	9.94	$2.22 —
Enel SpA ENLAY	$8.54 —	-0.12	$86.72B —	$14.77K —	$8.47 —	$8.56 —	$86.72B —	11.23	$0.76 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	+0.23	$85.52B —	$3.88K —	$25.71 —	$25.84 —	$85.52B —	11.09	$2.33 —
Rolls-Royce Holdings plc RYCEY	$10.2 —	+0.2	$85.36B —	$361.27K —	$10.12 —	$10.2 —	$85.36B —	25.50	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.16 —	+0.1	$85.03B —	$1.74K —	$10.05 —	$10.15 —	$85.03B —	25.39	$0.4 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.38B —	$100 —	$1.1 —	$1.1 —	$84.38B —	9.99	$0.09 —
London Stock Exchange Group plc LNSTY	$38.59 —	+0.23	$81.56B —	$21.94K —	$38.14 —	$38.65 —	$81.56B —	91.88	$0.42 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.05 —	0	$80.88B —	$2K —	$10 —	$10 —	$80.88B —	7.39	$1.9 —
AIA Group Limited AAIGF	$7.43 —	0	$78.96B —	$577 —	$6.74 —	$6.74 —	$78.96B —	11.98	$0.62 —
Recruit Holdings Co., Ltd. RCRUY	$10.62 —	+2.71	$77.88B —	$149.53K —	$10.52 —	$10.81 —	$77.88B —	31.23	$0.34 —
Vinci SA VCISY	$34.43 —	+0.67	$77.03B —	$15.5K —	$34.18 —	$34.48 —	$77.03B —	14.40	$2.39 —
AIA AAGIY	$28.58 —	+0.07	$76.15B —	$50.87K —	$28.32 —	$28.59 —	$76.15B —	11.52	$2.48 —
Tokio Marine TKOMF	$39.44 —	0	$75.83B —	$250 —	$37 —	$37 —	$75.83B —	10.29	$3.83 —
Tokio Marine Holdings, Inc. TKOMY	$39.2 —	-1.18	$75.37B —	$6.94K —	$38.92 —	$39.5 —	$75.37B —	10.23	$3.83 —
BP p.l.c. BPAQF	$4.75 —	-2.06	$75.11B —	$300 —	$4.8 —	$4.85 —	$75.11B —	237.50	$0.02 —
Recruit RCRRF	$50.68 —	0	$74.36B —	$100 —	$52.25 —	$52.25 —	$74.36B —	29.81	$1.7 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
SoftBank Group Corp. SFTBY	$25.4 —	-0.24	$73.03B —	$72.89K —	$24.86 —	$25.5 —	$73.03B —	12.57	$2.02 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
SoftBank SFTBF	$48.15 —	0	$70.45B —	$1.85K —	$47.5 —	$47.75 —	$70.45B —	11.88	$4.05 —
SoftBank SFBQF	$1.48 —	-0.47	$70.4B —	$1.34K —	$1.49 —	$1.49 —	$70.4B —	21.18	$0.07 —
SoftBank Corp. SOBKY	$14.85 —	-0.54	$70.37B —	$3.84K —	$14.75 —	$14.85 —	$70.37B —	19.80	$0.75 —
National Australia Bank NABZY	$11.44 —	+0.09	$70.07B —	$11.86K —	$11.33 —	$11.43 —	$70.07B —	15.88	$0.72 —
National Grid plc NGGTF	$14.24 —	0	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格