国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$77.81 —	+0.82	$706.00B —	$751.00 —	$77.30 —	$78.19 —	$706.00B —	24.70	$3.15 —
Tencent TCEHY	$77.33 —	+0.03	$700.46B —	$482.62K —	$77.30 —	$77.88 —	$700.46B —	24.54	$3.15 —
Alibaba Group Holding BABAF	$20.02 —	+2.57	$382.15B —	$500.00 —	$19.75 —	$19.75 —	$382.15B —	21.76	$0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$146.33 —	+2.4	$363.20B —	$22.08K —	$143.10 —	$147.00 —	$363.20B —	28.58	$5.12 —
Industrial and Commercial Bank of China Limited IDCBY	$15.61 —	+0.06	$351.59B —	$2.08K —	$15.52 —	$15.62 —	$351.59B —	5.57	$2.80 —
Agricultural Bank of China Limited ACGBY	$18.30 —	+0.38	$292.27B —	$104.00 —	$18.30 —	$18.30 —	$292.27B —	6.63	$2.76 —
SAP SE SAPGF	$246.76 —	+1.45	$287.45B —	$200.00 —	$244.88 —	$244.88 —	$287.45B —	35.20	$7.01 —
China Construction Bank CICHF	$0.98 —	-1.01	$268.26B —	$100.00 —	$1.10 —	$1.10 —	$268.26B —	5.44	$0.18 —
Toyota Motor Corporation TOYOF	$20.00 —	+1.52	$264.68B —	$200.00 —	$19.99 —	$20.00 —	$264.68B —	8.88	$2.25 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
PetroChina Company PCCYF	$1.07 —	0	$263.02B —	$10.17K —	$1.05 —	$1.09 —	$263.02B —	8.91	$0.12 —
Hermès International Société en commandite par actions HESAY	$250.77 —	+2.14	$262.90B —	$4.87K —	$245.48 —	$251.65 —	$262.90B —	50.45	$4.97 —
China Construction Bank Corporation CICHY	$19.48 —	+0.1	$260.30B —	$828.00 —	$19.45 —	$19.50 —	$260.30B —	5.29	$3.68 —
Nestlé NSRGF	$97.38 —	+1.85	$251.97B —	$1.10K —	$97.32 —	$97.32 —	$251.97B —	19.59	$4.97 —
Nestlé S.A. NSRGY	$97.22 —	+0.6	$250.12B —	$411.00 —	$97.57 —	$97.57 —	$250.12B —	19.60	$4.96 —
Novartis AG NVSEF	$126.62 —	0	$249.10B —	$7.00 —	$135.29 —	$135.29 —	$249.10B —	17.32	$7.31 —
HSBC HBCYF	$14.46 —	+2.7	$248.22B —	$2.71K —	$14.50 —	$14.50 —	$248.22B —	15.22	$0.95 —
Bank of China BACHF	$0.62 —	0	$246.45B —	$243.00 —	$0.60 —	$0.60 —	$246.45B —	5.63	$0.11 —
L'Oréal S.A. LRLCY	$87.09 —	+1.99	$232.49B —	$37.88K —	$85.71 —	$87.24 —	$232.49B —	32.74	$2.66 —
Bank of China Limited BACHY	$14.07 —	+0.21	$229.00B —	$2.80K —	$14.02 —	$14.14 —	$229.00B —	5.28	$2.66 —
Novo Nordisk A/S NONOF	$48.28 —	+3.03	$214.53B —	$2.45K —	$47.20 —	$48.50 —	$214.53B —	13.30	$3.63 —
Shell plc RYDAF	$37.01 —	+2.81	$213.87B —	$2.73K —	$36.00 —	$36.50 —	$213.87B —	15.10	$2.45 —
Siemens Aktiengesellschaft SIEGY	$136.20 —	+0.21	$212.54B —	$15.33K —	$134.31 —	$136.48 —	$212.54B —	24.62	$5.53 —
Industria de Diseño Textil, S.A. IDEXY	$16.03 —	+1.84	$200.79B —	$16.84K —	$15.85 —	$16.08 —	$200.79B —	28.62	$0.56 —
China Life Insurance Company CILJF	$3.47 —	-0.29	$194.26B —	$500.00 —	$3.43 —	$3.43 —	$194.26B —	4.08	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.12 —	+2.35	$183.25B —	$1.31K —	$16.10 —	$16.12 —	$183.25B —	15.35	$1.05 —
Airbus SE EADSY	$56.75 —	+0.37	$182.24B —	$88.11K —	$56.10 —	$56.86 —	$182.24B —	30.51	$1.86 —
Commonwealth Bank of Australia CMWAY	$103.69 —	+1.54	$173.35B —	$2.70K —	$99.98 —	$103.58 —	$173.35B —	25.79	$4.02 —
SoftBank Group Corp. SFTBY	$59.40 —	-1.74	$170.43B —	$327.00 —	$56.38 —	$56.38 —	$170.43B —	8.70	$6.82 —
Allianz SE ALIZY	$44.30 —	+0.52	$170.14B —	$25.67K —	$44.00 —	$44.44 —	$170.14B —	14.06	$3.15 —
SoftBank SFTBF	$117.75 —	-3.93	$168.27B —	$766.00 —	$117.75 —	$120.00 —	$168.27B —	8.63	$13.64 —
Banco Santander BCDRF	$11.31 —	+1.8	$166.42B —	$200.00 —	$11.17 —	$11.25 —	$166.42B —	11.54	$0.98 —
China Merchants Bank Co., Ltd. CIHKY	$32.42 —	-2.53	$163.53B —	$1.40K —	$32.37 —	$32.37 —	$163.53B —	8.06	$4.02 —
Sony Group Corporation SNEJF	$27.37 —	-0.83	$163.22B —	$996.00 —	$27.00 —	$27.00 —	$163.22B —	21.38	$1.28 —
EssilorLuxottica Société anonyme ESLOY	$169.86 —	+2.37	$157.31B —	$90.00 —	$165.98 —	$165.98 —	$157.31B —	56.80	$2.99 —
BHP Group Limited BHPLF	$30.20 —	+2.37	$154.31B —	$12.30K —	$29.58 —	$30.00 —	$154.31B —	17.06	$1.77 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.86 —	+2.19	$153.73B —	$27.58K —	$15.60 —	$15.84 —	$153.73B —	7.30	$2.17 —
Schneider Electric S.E. SBGSY	$54.63 —	+0.72	$153.57B —	$43.37K —	$53.90 —	$55.08 —	$153.57B —	29.21	$1.87 —
Hitachi HTHIF	$32.14 —	+2.26	$145.63B —	$200.00 —	$31.83 —	$31.83 —	$145.63B —	30.32	$1.06 —
Hitachi, Ltd. HTHIY	$31.75 —	+0.76	$143.87B —	$54.95K —	$31.03 —	$31.77 —	$143.87B —	29.67	$1.07 —
Safran SA SAFRY	$86.20 —	+0.82	$143.77B —	$11.00K —	$85.37 —	$86.56 —	$143.77B —	28.63	$3.01 —
TotalEnergies SE TTFNF	$66.38 —	+0.33	$143.37B —	$188.00 —	$66.38 —	$66.38 —	$143.37B —	10.72	$6.19 —
Xiaomi Corporation XIACY	$27.00 —	+2.23	$140.84B —	$3.00K —	$26.98 —	$26.98 —	$140.84B —	26.47	$1.02 —
Xiaomi XIACF	$5.39 —	+0.35	$140.03B —	$22.93K —	$5.35 —	$5.40 —	$140.03B —	26.94	$0.20 —
Iberdrola, S.A. IBDSF	$20.94 —	+0.05	$139.90B —	$550.00 —	$20.80 —	$20.80 —	$139.90B —	22.51	$0.93 —
Iberdrola IBDRY	$83.38 —	+0.19	$139.27B —	$6.44K —	$82.86 —	$83.62 —	$139.27B —	22.47	$3.71 —
China Shenhua Energy Company CSUAY	$20.02 —	+0.2	$137.75B —	$1.00K —	$19.98 —	$20.00 —	$137.75B —	12.91	$1.55 —
Prosus N.V. PROSY	$12.18 —	+2.1	$134.18B —	$53.29K —	$12.01 —	$12.19 —	$134.18B —	10.59	$1.15 —
DBS DBSDF	$42.84 —	+0.94	$127.96B —	$200.00 —	$42.00 —	$42.00 —	$127.96B —	14.18	$3.02 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.11 —	-2.94	$126.43B —	$1.00 —	$21.09 —	$21.09 —	$126.43B —	10.94	$2.02 —
Compagnie Financière Richemont SA CFRUY	$21.26 —	+1.53	$125.00B —	$45.60K —	$20.83 —	$21.34 —	$125.00B —	28.34	$0.75 —
Rolls-Royce Holdings plc RYCEY	$14.98 —	+1.01	$124.28B —	$393.92K —	$14.76 —	$15.02 —	$124.28B —	16.46	$0.91 —
Rolls-Royce Holdings plc RYCEF	$14.74 —	+0.96	$122.29B —	$1.70K —	$14.62 —	$14.62 —	$122.29B —	16.19	$0.91 —
Anheuser-Busch InBev SA/NV BUDFF	$61.59 —	+1.89	$120.47B —	$300.00 —	$61.46 —	$61.46 —	$120.47B —	20.46	$3.01 —
DBS Group Holdings Ltd DBSDY	$167.82 —	+0.44	$119.38B —	$3.37K —	$166.61 —	$168.32 —	$119.38B —	13.90	$12.07 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$31.03 —	+7.82	$119.14B —	$100.00 —	$29.35 —	$29.35 —	$119.14B —	13.55	$2.29 —
UniCredit S.p.A. UNCRY	$39.12 —	+2.62	$118.31B —	$13.13K —	$38.63 —	$39.22 —	$118.31B —	10.18	$3.84 —
Sanofi SNYNF	$96.00 —	-0.25	$118.00B —	$500.00 —	$96.00 —	$96.00 —	$118.00B —	15.73	$6.10 —
Zijin Mining Group Company Limited ZIJMY	$85.84 —	+2.03	$116.68B —	$3.35K —	$84.38 —	$85.68 —	$116.68B —	18.03	$4.76 —
Zijin Mining Group Company ZIJMF	$4.31 —	+2.38	$116.11B —	$100.00 —	$4.31 —	$4.31 —	$116.11B —	17.95	$0.24 —
Siemens Energy AG SMNEY	$145.81 —	+6.59	$116.00B —	$33.39K —	$141.48 —	$146.15 —	$116.00B —	77.97	$1.87 —
Intesa Sanpaolo S.p.A. ISNPY	$39.75 —	+0.97	$115.26B —	$7.55K —	$39.41 —	$39.89 —	$115.26B —	11.13	$3.57 —
BYD Company BYDDF	$12.64 —	+0.72	$115.24B —	$85.94K —	$12.50 —	$12.72 —	$115.24B —	63.20	$0.20 —
Intesa Sanpaolo S.p.A. IITSF	$6.58 —	-0.45	$114.94B —	$300.00 —	$6.55 —	$6.55 —	$114.94B —	11.15	$0.59 —
BYD Company Limited BYDDY	$12.56 —	+0.48	$114.51B —	$440.89K —	$12.46 —	$12.60 —	$114.51B —	62.80	$0.20 —
Fast Retailing Co., Ltd. FRCOY	$35.93 —	+0.96	$110.32B —	$4.40K —	$34.81 —	$36.07 —	$110.32B —	39.92	$0.90 —
L'Air Liquide S.A. AIQUY	$37.09 —	+1.67	$107.63B —	$76.45K —	$36.70 —	$37.21 —	$107.63B —	26.87	$1.38 —
AIA Group Limited AAIGF	$9.79 —	-2.97	$106.58B —	$100.00 —	$10.00 —	$10.00 —	$106.58B —	17.48	$0.56 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.06 —	-0.26	$105.14B —	$4.85K —	$14.97 —	$15.09 —	$105.14B —	17.51	$0.86 —
AIA AAGIY	$40.15 —	+0.75	$105.05B —	$34.30K —	$39.87 —	$40.33 —	$105.05B —	17.92	$2.24 —
Enel SpA ESOCF	$10.31 —	-0.87	$103.81B —	$160.00 —	$10.39 —	$10.39 —	$103.81B —	14.72	$0.70 —
Enel SpA ENLAY	$10.10 —	+0.3	$101.88B —	$72.53K —	$10.03 —	$10.13 —	$101.88B —	14.42	$0.70 —
Tokyo Electron Limited TOELY	$106.82 —	-1.05	$101.26B —	$8.89K —	$104.34 —	$107.26 —	$101.26B —	28.48	$3.75 —
Advantest Corporation ATEYY	$131.60 —	+0.97	$100.53B —	$10.43K —	$127.40 —	$131.28 —	$100.53B —	58.23	$2.26 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-1.79	$93.60B —	$20.00K —	$0.55 —	$0.55 —	$93.60B —	13.75	$0.04 —
BP p.l.c. BPAQF	$5.90 —	+0.17	$91.17B —	$149.00 —	$6.07 —	$6.07 —	$91.17B —	59.00	$0.10 —
Mitsubishi Heavy Industries MHVYF	$27.13 —	+1.69	$91.16B —	$401.00 —	$24.90 —	$26.35 —	$91.16B —	52.17	$0.52 —
Mitsubishi MSBHF	$24.02 —	-1.11	$89.99B —	$422.00 —	$23.20 —	$24.84 —	$89.99B —	21.44	$1.12 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$89.68B —	$180.00 —	$11.17 —	$11.17 —	$89.68B —	12.26	$0.93 —
Atlas Copco AB (publ) ATLKY	$18.11 —	+1.51	$88.18B —	$22.41K —	$17.85 —	$18.18 —	$88.18B —	30.18	$0.60 —
Nintendo Co., Ltd. NTDOY	$18.53 —	-1.96	$87.55B —	$1.30K —	$18.40 —	$18.53 —	$87.55B —	36.33	$0.51 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.16 —	+0.08	$87.00B —	$7.82K —	$26.00 —	$26.19 —	$87.00B —	33.97	$0.77 —
Mizuho Financial Group, Inc. MZHOF	$35.00 —	-3.18	$86.79B —	$97.00 —	$36.15 —	$36.15 —	$86.79B —	13.61	$2.57 —
Atlas Copco AB (publ) ATLCY	$16.30 —	+1.62	$86.26B —	$996.00 —	$15.99 —	$16.13 —	$86.26B —	27.16	$0.60 —
Keyence KYCCF	$355.36 —	+2.11	$86.18B —	$468.00 —	$353.00 —	$357.01 —	$86.18B —	33.11	$10.73 —
ITOCHU Corporation ITOCY	$122.99 —	+0.36	$86.17B —	$3.52K —	$121.65 —	$123.26 —	$86.17B —	14.52	$8.47 —
National Australia Bank NABZY	$13.77 —	+1.32	$85.85B —	$15.97K —	$13.59 —	$13.81 —	$85.85B —	18.86	$0.73 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
Rheinmetall AG RNMBY	$375.73 —	-1.96	$83.83B —	$7.22K —	$366.00 —	$376.33 —	$83.83B —	85.39	$4.40 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.77 —	+1.75	$83.21B —	$4.22K —	$12.47 —	$12.82 —	$83.21B —	11.50	$1.11 —
CaixaBank CAIXY	$3.90 —	+2.9	$83.13B —	$66.82K —	$3.83 —	$3.85 —	$83.13B —	12.58	$0.31 —
Barclays BCLYF	$5.81 —	+0.87	$82.13B —	$10.00K —	$5.90 —	$5.90 —	$82.13B —	10.75	$0.54 —
Mitsui & MITSF	$28.50 —	-0.04	$81.66B —	$2.00K —	$28.51 —	$28.51 —	$81.66B —	14.17	$2.01 —
NTT, Inc. NTTYY	$24.90 —	+1.88	$81.60B —	$91.00 —	$24.77 —	$24.80 —	$81.60B —	12.44	$2.00 —
NTT NPPXF	$0.99 —	+4.21	$81.11B —	$4.00K —	$1.02 —	$1.02 —	$81.11B —	12.37	$0.08 —
Mitsui & Co., Ltd. MITSY	$557.25 —	+1.04	$79.84B —	$18.00 —	$585.00 —	$585.00 —	$79.84B —	13.86	$40.18 —
Meituan MPNGY	$25.80 —	+3.24	$79.29B —	$8.79K —	$25.90 —	$25.90 —	$79.29B —	19.39	$1.33 —
Meituan MPNGF	$12.25 —	-2	$77.12B —	$215.00 —	$12.28 —	$12.28 —	$77.12B —	18.56	$0.66 —
Vinci SA VCISY	$34.26 —	-2.09	$76.46B —	$16.56K —	$33.92 —	$34.38 —	$76.46B —	14.15	$2.42 —
Tokio Marine Holdings, Inc. TKOMY	$35.90 —	+1.44	$76.30B —	$10.80K —	$35.58 —	$36.00 —	$76.30B —	10.22	$3.51 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格