$3.39T
時価総額合計
$94.13B
総出来高
BTC 61.55%   •   ETH 8.87%
占有率

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $66.02 —
+0.4
$600.43B — $1.56M — $65.06 — $66.08 — $600.43B — 23.24 $2.84 —
Tencent Holdings Limited  TCTZF $65.71 —
+0.41
$599.53B — $2.67K — $65.13 — $66.64 — $599.53B — 23.13 $2.84 —
SAP SE  SAPGF $309 —
+0.43
$361.01B — $110.05K — $308.55 — $310.81 — $361.01B — 55.57 $5.56 —
Industrial and Commercial Bank of China Limited  IDCBY $14.96 —
-0.2
$330.59B — $25.69K — $14.82 — $14.97 — $330.59B — 5.56 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
Novo Nordisk A/S  NONOF $73.42 —
+0.42
$324.28B — $7.63K — $72.01 — $76.55 — $324.28B — 20.39 $3.6 —
Alibaba Group Holding  BABAF $14.93 —
-0.96
$287.75B — $4.6K — $14.85 — $15.13 — $287.75B — 16.22 $0.92 —
Hermès International Société en commandite par actions  HESAY $264.9 —
-0.75
$284.26B — $28.53K — $263.01 — $267.49 — $284.26B — 53.51 $4.95 —
Nestlé S.A.  NSRGY $105.48 —
-0.49
$273.97B — $368.5K — $105.01 — $105.62 — $273.97B — 20.84 $5.06 —
Nestlé  NSRGF $104.31 —
-1.81
$273.97B — $2.23K — $103.81 — $105.68 — $273.97B — 20.86 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.52 —
+0.34
$270.02B — $409.96K — $107 — $107.79 — $270.02B — 18.73 $5.74 —
Agricultural Bank of China Limited  ACGBY $16.95 —
+0.77
$267.53B — $60.25K — $16.42 — $17 — $267.53B — 6.46 $2.62 —
Toyota Motor Corporation  TOYOF $18.88 —
+1.94
$246.7B — $7.92K — $18.25 — $18.88 — $246.7B — 7.55 $2.5 —
Novartis AG  NVSEF $117.6 —
+1.98
$237.96B — $415 — $117.6 — $117.6 — $237.96B — 18.43 $6.38 —
China Construction Bank  CICHF $0.93 —
0
$236.35B — $4.84K — $0.93 — $0.93 — $236.35B — 5.16 $0.18 —
China Construction Bank Corporation  CICHY $18.54 —
-0.11
$235.71B — $26.22K — $17.9 — $18.54 — $235.71B — 5.17 $3.58 —
L'Oréal S.A.  LRLCY $86.75 —
-0.4
$233.88B — $64.4K — $86.53 — $87.05 — $233.88B — 32.01 $2.71 —
Bank of China  BACHF $0.5999 —
-1.64
$209.16B — $10K — $0.5999 — $0.5999 — $209.16B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.48 —
-1.16
$209.16B — $44.99K — $14.43 — $14.83 — $209.16B — 5.63 $2.57 —
HSBC  HBCYF $11.65 —
-2.43
$207.2B — $10.56K — $11.65 — $11.96 — $207.2B — 10.99 $1.06 —
PetroChina Company  PCCYF $0.8499 —
-2.3
$206.9B — $45.76K — $0.8499 — $0.8699 — $206.9B — 7.08 $0.12 —
Shell plc  RYDAF $34.4 —
+1.47
$203.23B — $1.03K — $33.3 — $34.4 — $203.23B — 15.70 $2.19 —
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.13B — $116.16K — $123.62 — $125.06 — $196.13B — 22.31 $5.6 —
Commonwealth Bank of Australia  CMWAY $117.3 —
-0.56
$196.13B — $65.32K — $115.52 — $117.52 — $196.13B — 30.94 $3.79 —
Xiaomi  XIACF $6.84 —
-1.1
$179.25B — $21.8K — $6.75 — $6.99 — $179.25B — 52.64 $0.13 —
Xiaomi Corporation  XIACY $33.98 —
-1.85
$179.23B — $222.3K — $33.64 — $34.2 — $179.23B — 53.93 $0.63 —
Industria de Diseño Textil  IDEXF $56.05 —
+4.01
$174.58B — $1K — $54.42 — $56.09 — $174.58B — 25.13 $2.23 —
Industria de Diseño Textil, S.A.  IDEXY $27.45 —
+1.37
$171B — $148.53K — $27.34 — $27.5 — $171B — 25.41 $1.08 —
Sony Group Corporation  SNEJF $28.06 —
+6.41
$170.08B — $1.52K — $26.61 — $28.06 — $170.08B — 21.41 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
+3.66
$162.8B — $74.35K — $13.6 — $13.6 — $162.8B — 12.25 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$156.59B — $22.96K — $31.8 — $32.75 — $156.59B — 8.23 $3.91 —
Allianz SE  ALIZY $40.5 —
+0.27
$156.15B — $76.95K — $40.33 — $40.52 — $156.15B — 14.11 $2.87 —
BYD Company Limited  BYDDY $104.37 —
-0.74
$155.18B — $767.36K — $102.65 — $104.7 — $155.18B — 24.61 $4.24 —
BYD Company  BYDDF $52.35 —
-0.74
$155.17B — $98.57K — $49 — $52.35 — $155.17B — 24.69 $2.12 —
Airbus SE  EADSF $188.62 —
-2.57
$152.52B — $38.83K — $187.2 — $192.5 — $152.52B — 30.32 $6.22 —
Airbus SE  EADSY $47.09 —
-0.19
$152.52B — $231K — $46.89 — $47.2 — $152.52B — 29.61 $1.59 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.63 $1.81 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
-1.05
$138.55B — $312 — $70.85 — $70.85 — $138.55B — 20.83 $3.4 —
TotalEnergies SE  TTFNF $59.51 —
+0.54
$131.09B — $1.99K — $59.18 — $59.82 — $131.09B — 9.91 $6 —
China Life Insurance Company  CILJF $2.18 —
+2.83
$130.79B — $19.79K — $2.08 — $2.18 — $130.79B — 3.75 $0.58 —
EssilorLuxottica Société anonyme  ESLOY $141.75 —
+1.11
$129.14B — $42.64K — $141.07 — $142.04 — $129.14B — 48.05 $2.95 —
Hitachi  HTHIF $28.2 —
+0.39
$129.1B — $8.32K — $26.76 — $28.61 — $129.1B — 30.32 $0.93 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.05B — $172.2K — $27.6 — $28.73 — $129.05B — 30.31 $0.93 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
BHP Group Limited  BHPLF $24.27 —
-3.5
$126.3B — $229.74K — $24.27 — $24.27 — $126.3B — 10.83 $2.24 —
Sanofi  SNYNF $103 —
+1.65
$125.33B — $371 — $102.24 — $103 — $125.33B — 17.82 $5.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
0
$124.32B — $561 — $5.74 — $5.85 — $124.32B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
-0.51
$124.32B — $75.48K — $11.67 — $11.8 — $124.32B — 6.63 $1.77 —
Banco Santander  BCDRF $8.29 —
+2.35
$123.24B — $1.63K — $8.24 — $8.29 — $123.24B — 8.81 $0.94 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.55
$120.98B — $89.36K — $41.6 — $41.86 — $120.98B — 32.07 $1.3 —
Prosus N.V.  PROSY $10.74 —
+0.37
$120.88B — $631.49K — $10.68 — $10.75 — $120.88B — 17.04 $0.63 —
Iberdrola, S.A.  IBDSF $18.32 —
-0.38
$115.76B — $5.84K — $18.03 — $18.44 — $115.76B — 26.17 $0.7 —
Iberdrola  IBDRY $73.13 —
-0.04
$115.52B — $54.85K — $72.63 — $73.15 — $115.52B — 25.93 $2.82 —
Meituan  MPNGF $18.48 —
+0.06
$112.42B — $222 — $18.48 — $18.48 — $112.42B — 23.39 $0.79 —
Meituan  MPNGY $36.55 —
-1.22
$112.41B — $217.31K — $35.9 — $36.55 — $112.41B — 23.58 $1.55 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
Compagnie Financière Richemont SA  CFRUY $18.45 —
+0.93
$108.51B — $2.06M — $18.27 — $18.46 — $108.51B — 25.27 $0.73 —
ABB Ltd  ABLZF $58.16 —
+2.47
$108.15B — $1.14K — $56.9 — $58.16 — $108.15B — 25.96 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.84 —
+0.15
$104.66B — $46.06K — $33.74 — $35.2 — $104.66B — 36.38 $0.93 —
UniCredit S.p.A  UNCFF $67.5 —
+2.06
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.60 $7.03 —
China Shenhua Energy Company  CSUAY $17.19 —
+1.6
$104.27B — $5.04K — $17.19 — $17.6 — $104.27B — 10.81 $1.59 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.52 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 9.87 $3.49 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$101.48B — $3.89M — $11.95 — $12.2 — $101.48B — 30.35 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
0
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04 —
+3.75
$101.14B — $498.05K — $25.06 — $26.04 — $101.14B — 12.40 $2.1 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.1
$100.31B — $30.2K — $11.87 — $12.13 — $100.31B — 30.00 $0.4 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.19
$99.74B — $24.28K — $139.71 — $146.92 — $99.74B — 11.49 $12.18 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.21B — $1.46K — $52.1 — $54.52 — $99.21B — 38.60 $1.4 —
Nintendo  NTDOF $83.4 —
+0.63
$97.26B — $2.44K — $80.45 — $85.38 — $97.26B — 49.94 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.73 —
+0.24
$96.89B — $1.34M — $20.64 — $20.8 — $96.89B — 49.35 $0.42 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$95.92B — $87.67K — $408.3 — $415.23 — $95.92B — 100.92 $4.07 —
Enel SpA  ESOCF $9.21 —
0
$93.52B — $6.93K — $9.15 — $9.23 — $93.52B — 12.11 $0.76 —
Enel SpA  ENLAY $9.13 —
+0.44
$93.37B — $721.69K — $9.08 — $9.14 — $93.37B — 11.85 $0.77 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9
$91.76B — $5.05K — $1.09 — $1.09 — $91.76B — 13.62 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.49 —
+0.4
$91.34B — $29.02K — $27.4 — $28.5 — $91.34B — 13.15 $2.09 —
AIA  AAGIY $34.49 —
+0.76
$90.96B — $266.3K — $33.92 — $34.54 — $90.96B — 13.90 $2.48 —
Enbridge  EBBNF $23.08 —
+0.12
$90.71B — $4K — $23.05 — $23.08 — $90.71B — 10.40 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-5.36
$90.33B — $17.5K — $0.53 — $0.53 — $90.33B — 10.59 $0.05 —
AIA Group Limited  AAIGF $8.37 —
+0.36
$90.15B — $23.26K — $8.37 — $8.67 — $90.15B — 13.50 $0.62 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42 —
+3.32
$86.95B — $66.41K — $25.53 — $27.46 — $86.95B — 29.35 $0.9 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.2 —
+0.15
$86.73B — $145.15K — $13.08 — $13.2 — $86.73B — 16.29 $0.81 —
Tokio Marine  TKOMF $43.61 —
0
$83.76B — $25.62K — $43.5 — $43.61 — $83.76B — 11.47 $3.8 —
Tokio Marine Holdings, Inc.  TKOMY $43.29 —
+0.6
$83.15B — $69.13K — $43.06 — $43.85 — $83.15B — 11.39 $3.8 —
GSK  GLAXF $20.24 —
-1.27
$83.06B — $113.98K — $20.24 — $20.24 — $83.06B — 19.65 $1.03 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$82.15B — $488.7K — $11.02 — $11.37 — $82.15B — 29.84 $0.38 —
London Stock Exchange Group plc  LNSTY $38.88 —
+0.44
$81.96B — $814.7K — $38.79 — $39.04 — $81.96B — 90.41 $0.43 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Vinci SA  VCISY $36.01 —
-0.66
$81.33B — $112.17K — $35.92 — $36.22 — $81.33B — 15.13 $2.38 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.49
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.36 $1.63 —
BAE Systems  BAESF $26.1 —
-3.83
$78.81B — $55.02K — $26.03 — $27.65 — $78.81B — 30.00 $0.87 —
BAE Systems plc  BAESY $105.55 —
-3.09
$78.81B — $252.69K — $104.9 — $106.97 — $78.81B — 30.41 $3.47 —
National Australia Bank  NABZY $12.61 —
-0.71
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.27 $0.73 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
BP p.l.c.  BPAQF $4.91 —
+0.2
$76.59B — $57.04K — $4.82 — $4.92 — $76.59B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$75.47B — $43.03K — $81.08 — $83 — $75.47B — 19.91 $4.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください