国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5229)

OTC Markets OTCPK (5229)

全てのセクター

全ての業種

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$57.90 —	+3.19	$521.47B —	$311.00 —	$57.50 —	$57.90 —	$521.47B —	16.30	$3.55 —
Tencent TCEHY US	$57.68 —	+4.23	$519.49B —	$985.43K —	$57.31 —	$58.26 —	$519.49B —	16.24	$3.55 —
Industrial and Commercial Bank of China IDCBF US	$0.88 —	+13.46	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.35 —	+0.06	$380.65B —	$10.47K —	$16.33 —	$16.35 —	$380.65B —	5.50	$2.97 —
HSBC HBCYF US	$19.50 —	+0.52	$334.39B —	$6.20K —	$19.50 —	$19.60 —	$334.39B —	16.11	$1.21 —
Novartis AG NVSEF US	$156.65 —	+2.13	$298.90B —	$100.00 —	$156.65 —	$156.65 —	$298.90B —	22.44	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.96 —	-0.81	$278.72B —	$23.05K —	$111.78 —	$113.35 —	$278.72B —	22.68	$4.98 —
China Construction Bank CICHF US	$1.03 —	-1.9	$269.45B —	$470.00 —	$1.03 —	$1.03 —	$269.45B —	5.42	$0.19 —
Nestlé S.A. NSRGY US	$104.09 —	-1.27	$267.74B —	$76.31K —	$102.90 —	$104.47 —	$267.74B —	24.03	$4.33 —
Nestlé NSRGF US	$103.00 —	+2.49	$264.94B —	$555.00 —	$103.00 —	$105.00 —	$264.94B —	23.78	$4.33 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$19.98 —	-0.25	$261.34B —	$4.95K —	$19.89 —	$20.05 —	$261.34B —	5.23	$3.82 —
Siemens Aktiengesellschaft SIEGY US	$161.12 —	+1.39	$247.85B —	$16.13K —	$159.38 —	$161.45 —	$247.85B —	29.29	$5.50 —
Agricultural Bank of China Limited ACGBY US	$16.83 —	-0.12	$235.61B —	$1.97K —	$16.83 —	$16.85 —	$235.61B —	5.80	$2.90 —
Alibaba Group Holding BABAF US	$12.25 —	-4.69	$235.16B —	$947.00 —	$12.25 —	$12.25 —	$235.16B —	15.12	$0.81 —
L'Oréal S.A. LRLCY US	$86.84 —	-1.95	$231.17B —	$11.08K —	$86.04 —	$87.00 —	$231.17B —	33.27	$2.61 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	+8.67	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Novo Nordisk A/S NONOF US	$50.00 —	+5.46	$221.29B —	$1.15K —	$49.00 —	$50.00 —	$221.29B —	12.01	$4.16 —
Bank of China BACHF US	$0.68 —	+0.51	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
SoftBank SFTBF US	$38.41 —	+3.17	$218.90B —	$298.00 —	$38.41 —	$38.41 —	$218.90B —	7.12	$5.39 —
Shell plc RYDAF US	$38.90 —	+1.75	$215.59B —	$600.00 —	$38.90 —	$38.90 —	$215.59B —	12.11	$3.21 —
Toyota Motor Corporation TOYOF US	$17.94 —	+5.59	$212.43B —	$996.00 —	$17.90 —	$18.00 —	$212.43B —	9.85	$1.82 —
SoftBank Group Corp. SFTBY US	$18.62 —	+0.92	$212.23B —	$539.79K —	$18.52 —	$18.86 —	$212.23B —	6.89	$2.70 —
BHP Group Limited BHPLF US	$40.85 —	-0.68	$207.55B —	$100.00 —	$40.85 —	$40.85 —	$207.55B —	20.32	$2.01 —
Tokyo Electron TOELF US	$450.51 —	+4.39	$204.92B —	$32.00 —	$450.00 —	$450.51 —	$204.92B —	58.35	$7.72 —
Tokyo Electron Limited TOELY US	$224.25 —	+2.49	$204.00B —	$13.48K —	$222.58 —	$226.00 —	$204.00B —	58.09	$3.86 —
Banco Santander BCDRF US	$14.17 —	+1.36	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.04 —	-1.17	$199.75B —	$64.21K —	$15.96 —	$16.22 —	$199.75B —	28.14	$0.57 —
Bank of China Limited BACHY US	$15.35 —	+0.46	$197.84B —	$2.80K —	$15.34 —	$15.42 —	$197.84B —	5.64	$2.72 —
Hermès International Société en commandite par actions HESAY US	$186.45 —	-0.9	$195.29B —	$12.51K —	$183.94 —	$186.80 —	$195.29B —	37.97	$4.91 —
SAP SE SAPGF US	$162.00 —	+2.27	$192.01B —	$200.00 —	$159.93 —	$162.00 —	$192.01B —	22.78	$7.11 —
Commonwealth Bank of Australia CMWAY US	$114.47 —	+1.78	$191.41B —	$2.28K —	$113.93 —	$114.54 —	$191.41B —	26.68	$4.29 —
ABB Ltd ABLZF US	$105.00 —	-1.17	$190.56B —	$250.00 —	$105.00 —	$105.00 —	$190.56B —	39.47	$2.66 —
Sumitomo Corporation SSUMY US	$39.80 —	+1.27	$189.45B —	$12.04K —	$39.29 —	$39.80 —	$189.45B —	51.68	$0.77 —
Airbus SE EADSY US	$60.01 —	+2.53	$188.97B —	$44.25K —	$59.38 —	$60.02 —	$188.97B —	33.33	$1.80 —
Allianz SE ALIZY US	$48.04 —	+0.42	$182.21B —	$30.16K —	$47.84 —	$48.10 —	$182.21B —	13.64	$3.52 —
Schneider Electric S.E. SBGSY US	$63.49 —	+1.45	$178.51B —	$24.17K —	$62.87 —	$63.67 —	$178.51B —	34.88	$1.82 —
Furukawa Electric Co., Ltd. FUWAY US	$125.80 —	+2.05	$177.00B —	$2.16K —	$122.76 —	$126.91 —	$177.00B —	405.80	$0.31 —
Safran SA SAFRY US	$102.33 —	+1.38	$169.91B —	$17.01K —	$101.66 —	$102.46 —	$169.91B —	20.92	$4.89 —
Rolls-Royce Holdings plc RYCEY US	$20.10 —	+2.34	$166.59B —	$538.62K —	$19.80 —	$20.19 —	$166.59B —	22.08	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$20.09 —	+1.72	$166.50B —	$735.00 —	$19.54 —	$20.09 —	$166.50B —	22.07	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$54.10 —	+5.62	$166.00B —	$33.59K —	$53.52 —	$54.13 —	$166.00B —	55.77	$0.97 —
Siemens Energy AG SMEGF US	$192.00 —	+2.43	$163.36B —	$121.00 —	$192.00 —	$192.00 —	$163.36B —	66.43	$2.89 —
Anheuser-Busch InBev SA/NV BUDFF US	$84.00 —	+3.36	$162.39B —	$1.00K —	$84.00 —	$84.00 —	$162.39B —	23.26	$3.61 —
Iberdrola IBDRY US	$97.98 —	-0.04	$161.05B —	$5.15K —	$97.37 —	$98.17 —	$161.05B —	26.84	$3.65 —
Iberdrola, S.A. IBDSF US	$24.30 —	-1.82	$159.77B —	$399.00 —	$24.30 —	$24.30 —	$159.77B —	26.70	$0.91 —
DBS Group Holdings Ltd DBSDY US	$207.81 —	+0.56	$147.42B —	$4.76K —	$207.03 —	$208.12 —	$147.42B —	17.55	$11.84 —
DBS DBSDF US	$51.25 —	-2.08	$145.43B —	$400.00 —	$51.25 —	$52.22 —	$145.43B —	17.31	$2.96 —
China Merchants Bank Co., Ltd. CIHKY US	$28.81 —	+2.27	$145.32B —	$6.43K —	$28.79 —	$28.84 —	$145.32B —	6.85	$4.20 —
UniCredit S.p.A. UNCRY US	$47.12 —	+0.47	$141.20B —	$155.10K —	$46.44 —	$47.14 —	$141.20B —	11.38	$4.14 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$36.48 —	-11.48	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.36	$2.54 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.00 —	+2.21	$138.60B —	$5.00K —	$25.00 —	$25.00 —	$138.60B —	12.07	$2.07 —
Hitachi, Ltd. HTHIY US	$30.20 —	+4.61	$135.80B —	$328.70K —	$29.70 —	$30.27 —	$135.80B —	27.70	$1.09 —
Advantest Corporation ATEYY US	$186.00 —	+6.1	$134.82B —	$94.55K —	$182.58 —	$188.61 —	$134.82B —	58.49	$3.18 —
Compagnie Financière Richemont SA CFRUY US	$22.79 —	+0.35	$133.99B —	$67.65K —	$22.44 —	$22.79 —	$133.99B —	34.01	$0.67 —
Unilever PLC UNLYF US	$62.00 —	+3.32	$133.50B —	$166.00 —	$62.00 —	$62.00 —	$133.50B —	21.01	$2.95 —
L'Air Liquide S.A. AIQUY US	$40.70 —	-1.05	$129.40B —	$24.50K —	$40.35 —	$40.83 —	$129.40B —	32.30	$1.26 —
Investor AB (publ) IVSBF US	$41.50 —	+0.88	$127.15B —	$575.00 —	$41.41 —	$41.50 —	$127.15B —	6.50	$6.38 —
British American Tobacco p.l.c BTAFF US	$62.00 —	-1.52	$125.65B —	$600.00 —	$62.00 —	$62.10 —	$125.65B —	13.44	$4.61 —
Intesa Sanpaolo S.p.A. ISNPY US	$43.03 —	+2.16	$124.99B —	$18.36K —	$42.71 —	$43.05 —	$124.99B —	11.66	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.00 —	+4.01	$122.00B —	$7.00K —	$7.00 —	$7.00 —	$122.00B —	11.47	$0.61 —
Hitachi HTHIF US	$27.10 —	-6.29	$121.86B —	$123.00 —	$27.10 —	$27.10 —	$121.86B —	24.86	$1.09 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.42 —	+0.52	$121.50B —	$30.76K —	$13.32 —	$13.50 —	$121.50B —	6.30	$2.13 —
Murata Manufacturing MRAAF US	$64.67 —	-11.95	$117.72B —	$1.60K —	$64.67 —	$67.50 —	$117.72B —	81.86	$0.79 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.90 —	-2	$116.13B —	$130.33K —	$31.40 —	$31.90 —	$116.13B —	79.75	$0.40 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	+3.91	$115.53B —	$4.00K —	$6.38 —	$6.38 —	$115.53B —	5.96	$1.07 —
Enel SpA ENLAY US	$11.59 —	+0.43	$115.01B —	$30.26K —	$11.50 —	$11.59 —	$115.01B —	26.95	$0.43 —
Enel SpA ESOCF US	$11.50 —	-0.95	$114.12B —	$100.00 —	$11.50 —	$11.50 —	$114.12B —	26.74	$0.43 —
China Shenhua Energy Company CSUAY US	$20.80 —	+1.32	$112.79B —	$2.55K —	$20.80 —	$20.91 —	$112.79B —	13.68	$1.52 —
Sony Group Corporation SNEJF US	$19.00 —	-8.65	$111.91B —	$100.00 —	$19.00 —	$19.00 —	$111.91B —	17.92	$1.06 —
Mizuho Financial Group, Inc. MZHOF US	$45.43 —	-3.24	$110.69B —	$17.00 —	$45.43 —	$45.43 —	$110.69B —	14.60	$3.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.36 —	+4.92	$107.53B —	$8.67K —	$15.28 —	$15.40 —	$107.53B —	18.28	$0.84 —
Zijin Mining Group Company Limited ZIJMY US	$79.41 —	+9.77	$105.58B —	$3.04K —	$77.87 —	$79.41 —	$105.58B —	11.88	$6.68 —
BP p.l.c. BPAQF US	$6.76 —	+13.61	$104.44B —	$6.00 —	$6.76 —	$6.76 —	$104.44B —	32.19	$0.21 —
Recruit Holdings Co., Ltd. RCRUY US	$14.76 —	+2.5	$102.74B —	$37.98K —	$14.69 —	$14.76 —	$102.74B —	34.32	$0.43 —
Mitsubishi MSBHF US	$27.65 —	+3.67	$101.24B —	$1.95K —	$27.65 —	$28.00 —	$101.24B —	21.26	$1.30 —
CaixaBank CAIXY US	$4.83 —	+1.9	$100.94B —	$31.28K —	$4.78 —	$4.83 —	$100.94B —	15.58	$0.31 —
Atlas Copco AB (publ) ATLKY US	$20.32 —	+1.4	$99.13B —	$44.19K —	$20.20 —	$20.32 —	$99.13B —	36.94	$0.55 —
China Life Insurance Company CILJF US	$3.50 —	+0.29	$98.93B —	$3.00K —	$3.50 —	$3.50 —	$98.93B —	4.66	$0.75 —
AIA AAGIY US	$37.78 —	+1.64	$97.33B —	$50.28K —	$37.42 —	$37.80 —	$97.33B —	16.00	$2.36 —
Recruit RCRRF US	$69.75 —	-1.33	$97.10B —	$250.00 —	$69.75 —	$71.43 —	$97.10B —	32.44	$2.15 —
BYD Company BYDDF US	$10.64 —	+4.31	$97.01B —	$463.74K —	$10.50 —	$10.74 —	$97.01B —	36.68	$0.29 —
BYD Company Limited BYDDY US	$10.62 —	+4.73	$96.82B —	$827.77K —	$10.56 —	$10.69 —	$96.82B —	36.62	$0.29 —
AIA Group Limited AAIGF US	$9.25 —	+0.54	$95.32B —	$100.00 —	$9.25 —	$9.25 —	$95.32B —	15.67	$0.59 —
Prosus N.V. PROSY US	$8.79 —	+2.45	$93.65B —	$175.14K —	$8.68 —	$8.79 —	$93.65B —	8.37	$1.05 —
Tokio Marine Holdings, Inc. TKOMY US	$48.48 —	+3.77	$92.68B —	$6.00K —	$46.65 —	$48.49 —	$92.68B —	28.18	$1.72 —
Zijin Mining Group Company ZIJMF US	$3.45 —	+2.07	$91.74B —	$963.00 —	$3.30 —	$3.45 —	$91.74B —	10.45	$0.33 —
EssilorLuxottica Société anonyme ESLOY US	$99.04 —	-1.19	$91.04B —	$3.56K —	$98.08 —	$99.35 —	$91.04B —	34.99	$2.83 —
Barclays BCLYF US	$6.70 —	-1.9	$90.36B —	$5.00K —	$6.70 —	$6.70 —	$90.36B —	11.75	$0.57 —
Equinor ASA STOHF US	$37.70 —	+21.89	$90.13B —	$1.50K —	$37.68 —	$37.70 —	$90.13B —	17.05	$2.21 —
Grupo México, S.A.B. de C.V GMBXF US	$11.55 —	-0.43	$89.92B —	$920.00 —	$11.55 —	$11.55 —	$89.92B —	16.26	$0.71 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$39.56 —	+1.8	$88.81B —	$1.00K —	$39.50 —	$39.56 —	$88.81B —	15.51	$2.55 —
Shin-Etsu Chemical SHECF US	$47.30 —	+10.67	$87.96B —	$300.00 —	$47.30 —	$47.94 —	$87.96B —	30.32	$1.56 —
Tokio Marine TKOMF US	$45.82 —	+3.22	$87.59B —	$851.00 —	$45.50 —	$45.82 —	$87.59B —	26.48	$1.73 —
Mitsubishi Heavy Industries MHVYF US	$26.00 —	+11.49	$87.37B —	$501.00 —	$24.30 —	$26.00 —	$87.37B —	40.00	$0.65 —
Atlas Copco AB (publ) ATLCY US	$17.65 —	+1.03	$86.11B —	$3.80K —	$17.65 —	$17.67 —	$86.11B —	32.09	$0.55 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.96 —	+6.25	$85.39B —	$20.45K —	$22.76 —	$22.96 —	$85.39B —	29.43	$0.78 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.34B —	$1.00K —	$1.45 —	$1.45 —	$84.34B —	14.50	$0.10 —
ITOCHU ITOCF US	$12.00 —	+2.65	$83.88B —	$1.00K —	$12.00 —	$12.00 —	$83.88B —	15.18	$0.79 —
National Grid plc NGGTF US	$16.61 —	+2.09	$82.65B —	$1.50K —	$16.61 —	$16.61 —	$82.65B —	19.31	$0.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格