$3.41T
時価総額合計
$122.26B
総出来高
BTC 60.34%     ETH 8.85%
占有率

国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.47
+0.02
$600.44B $535.66K $65.06 $65.75 $600.44B 23.05 $2.84
Tencent Holdings Limited  TCTZF $65.7
-0.44
$598.28B $480 $65.7 $68 $598.28B 23.13 $2.84
SAP SE  SAPGF $297.35
+0.8
$346.89B $148 $295 $295 $346.89B 54.65 $5.44
Industrial and Commercial Bank of China  IDCBF $0.68
0
$334.15B $4.1K $0.67 $0.67 $334.15B 5.23 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.22
-0.97
$329.99B $11.4K $14.21 $14.25 $329.99B 5.28 $2.69
Hermès International Société en commandite par actions  HESAY $289.4
+0.32
$303.4B $4.18K $286.81 $289.21 $303.4B 59.18 $4.89
Alibaba Group Holding  BABAF $15.54
-0.06
$301.65B $1.25K $15.54 $15.99 $301.65B 16.70 $0.93
Novo Nordisk A/S  NONOF $63.29
-0.17
$284.34B $2.43K $63.4 $64.55 $284.34B 17.98 $3.52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.82
+0.02
$282.28B $110.55K $111.68 $112.91 $282.28B 20.07 $5.62
Agricultural Bank of China Limited  ACGBY $16.12
+0.75
$267.49B $324 $16.12 $16.12 $267.49B 6.20 $2.6
Nestlé  NSRGF $102.43
-0.31
$266.51B $800 $102.75 $102.75 $266.51B 20.56 $4.98
Nestlé S.A.  NSRGY $103.27
+0.09
$266.49B $27.96K $102.66 $103.27 $266.49B 20.73 $4.98
Agricultural Bank of China  ACGBF $0.5999
0
$265.33B $2K $0.68 $0.68 $265.33B 6.00 $0.1
Toyota Motor Corporation  TOYOF $18.39
0
$239.67B $3.62K $19.25 $19.25 $239.67B 7.50 $2.45
China Construction Bank  CICHF $0.8599
0
$225.36B $1K $0.9 $0.9 $225.36B 4.77 $0.18
China Construction Bank Corporation  CICHY $17.65
-0.11
$225.36B $2.3K $17.59 $17.65 $225.36B 4.93 $3.58
L'Oréal S.A.  LRLCY $83.46
-1.25
$224.98B $8.41K $83.05 $83.82 $224.98B 31.25 $2.67
Novartis AG  NVSEF $106.5
0
$216.39B $100 $112 $112 $216.39B 16.69 $6.38
Bank of China Limited  BACHY $14.88
+0.13
$215.96B $658 $14.83 $14.9 $215.96B 5.70 $2.61
Bank of China  BACHF $0.5999
0
$215.67B $20K $0.5799 $0.5799 $215.67B 6.00 $0.1
HSBC  HBCYF $11.75
0
$206.98B $212 $11.75 $11.75 $206.98B 10.77 $1.09
Shell plc  RYDAF $34.48
0
$204.55B $312 $31.7 $31.7 $204.55B 15.74 $2.19
PetroChina Company  PCCYF $0.8
0
$203.46B $59.09K $0.78 $0.78 $203.46B 6.15 $0.13
Siemens Aktiengesellschaft  SIEGY $123.12
<0.01
$194.28B $22.19K $122.09 $123.27 $194.28B 23.63 $5.21
Rolls-Royce  RLLCF $0.0085
+16.44
$185.31B $5.45M $0.007499 $0.0099 $185.31B 0.47 $0.02
Commonwealth Bank of Australia  CMWAY $109.11
-0.77
$182.43B $516 $108.72 $109.11 $182.43B 29.09 $3.75
Industria de Diseño Textil, S.A.  IDEXY $27.4
+1.78
$170.93B $15.98K $27.06 $27.4 $170.93B 26.09 $1.05
Industria de Diseño Textil  IDEXF $53.76
0
$170.93B $351 $53.3 $53.3 $170.93B 25.60 $2.1
Xiaomi Corporation  XIACY $32.5
+0.06
$169.34B $106.07K $32.38 $32.65 $169.34B 50.00 $0.65
Xiaomi  XIACF $6.56
+2.52
$166.55B $10K $6.4 $6.6 $166.55B 50.46 $0.13
BYD Company  BYDDF $55.76
-0.34
$166.1B $44.09K $54 $56 $166.1B 26.05 $2.14
BYD Company Limited  BYDDY $111.27
-0.21
$166.1B $264.16K $111 $112.2 $166.1B 26.05 $4.27
Mitsubishi UFJ Financial  MBFJF $13.71
+2.77
$157.75B $642 $13.71 $13.71 $157.75B 12.57 $1.09
China Merchants Bank Co., Ltd.  CIHKY $31.31
+0.06
$155.6B $1.32K $31.22 $32.1 $155.6B 8.00 $3.91
Sony Group Corporation  SNEJF $25.7
0
$154.69B $599 $24.94 $24.94 $154.69B 20.07 $1.28
Allianz SE  ALIZY $39.19
+0.23
$151.24B $9.86K $38.78 $39.2 $151.24B 13.94 $2.81
Airbus SE  EADSY $44.72
+0.16
$140.84B $44.59K $44.54 $44.85 $140.84B 28.48 $1.57
Schneider Electric S.E.  SBGSY $49.04
-0.55
$138.59B $93.18K $48.7 $49.4 $138.59B 27.70 $1.77
EssilorLuxottica Société anonyme  ESLOY $145.94
<0.01
$132.76B $815 $144.28 $146.14 $132.76B 50.67 $2.88
Anheuser-Busch InBev SA/NV  BUDFF $67.42
0
$131.1B $1 $65.82 $65.82 $131.1B 19.82 $3.4
TotalEnergies SE  TTFNF $59.37
0
$131.07B $1 $60.48 $60.48 $131.07B 9.94 $5.97
BHP Group Limited  BHPLF $24.31
0
$129.12B $5.3K $24.15 $25.48 $129.12B 10.85 $2.24
China Life Insurance Company  CILJF $2.03
+0.5
$127.12B $100 $2.02 $2.02 $127.12B 3.62 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6.1
0
$123.71B $235 $6.1 $6.1 $123.71B 6.85 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78
-0.08
$123.71B $12.46K $11.73 $11.86 $123.71B 6.61 $1.78
Sanofi  SNYNF $98.26
0
$122.28B $1.89K $102.46 $105.93 $122.28B 17.60 $5.58
Hitachi, Ltd.  HTHIY $26.53
+0.04
$121.45B $35.04K $26.13 $26.53 $121.45B 29.15 $0.91
Hitachi  HTHIF $26.34
0
$120.78B $118 $26.92 $26.92 $120.78B 28.94 $0.91
Safran SA  SAFRY $71.67
-0.07
$120.31B $15.56K $70.86 $71.75 $120.31B 0 -$0.44
L'Air Liquide S.A.  AIQUY $41.34
-0.29
$119.89B $28.19K $40.72 $41.69 $119.89B 32.29 $1.28
Prosus  PROSF $52.66
0
$118.54B $190 $52.66 $52.66 $118.54B 16.61 $3.17
Banco Santander  BCDRF $7.85
-1.26
$116.85B $5 $7.95 $7.95 $116.85B 8.72 $0.9
Compagnie Financière Richemont SA  CFRUY $19.81
-0.15
$116.66B $94.84K $19.57 $19.84 $116.66B 27.51 $0.72
Prosus N.V.  PROSY $10.26
-0.19
$116.4B $55.09K $10.19 $10.29 $116.4B 16.28 $0.63
Iberdrola, S.A.  IBDSF $17.9
+2.29
$113.1B $300 $17.5 $17.5 $113.1B 25.94 $0.69
Iberdrola  IBDRY $70.62
+0.48
$111.56B $4.59K $70.03 $70.67 $111.56B 25.49 $2.77
Meituan  MPNGY $33.42
-0.09
$106B $37.09K $33.33 $34 $106B 21.98 $1.52
ABB Ltd  ABLZF $56.51
+1.4
$104.26B $200 $55.73 $55.73 $104.26B 25.22 $2.24
China Shenhua Energy Company  CSUAY $16.35
+0.18
$104.18B $2.6K $16.31 $16.36 $104.18B 10.41 $1.57
Fast Retailing Co., Ltd.  FRCOY $33.65
+0.24
$103.23B $1.48K $33.48 $33.64 $103.23B 36.97 $0.91
Meituan  MPNGF $17.68
0
$102.85B $300 $17.8 $17.8 $102.85B 22.66 $0.78
RELX PLC  RLXXF $55.23
0
$101.54B $603 $54.25 $54.25 $101.54B 40.31 $1.37
UniCredit S.p.A  UNCFF $64.8
0
$100.94B $136 $61.71 $64.66 $100.94B 9.57 $6.77
Intesa Sanpaolo S.p.A.  IITSF $5.66
0
$100.62B $1.22K $5.52 $5.57 $100.62B 10.10 $0.56
DBS Group Holdings Ltd  DBSDY $139.9
+0.05
$99.46B $4.91K $138 $140.19 $99.46B 6.49 $21.54
Intesa Sanpaolo S.p.A.  ISNPY $33.46
-0.45
$99.14B $14.4K $33.22 $33.65 $99.14B 9.98 $3.35
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.5
0
$98.78B $100 $24.85 $24.85 $98.78B 12.37 $2.06
UniCredit S.p.A.  UNCRY $31.51
-0.03
$98.16B $17.69K $31.24 $31.57 $98.16B 9.32 $3.38
DBS  DBSDF $34.42
+0.32
$97.88B $100 $34.31 $34.31 $97.88B 6.38 $5.39
Nippon Telegraph and Telephone  NPPXF $1.16
0
$95.98B $650 $1.15 $1.16 $95.98B 14.50 $0.08
Nintendo  NTDOF $80.4
+1.88
$93.61B $1.19K $80 $80.5 $93.61B 49.32 $1.63
Nintendo Co., Ltd.  NTDOY $20.07
+0.15
$93.47B $207.19K $19.96 $20.12 $93.47B 48.95 $0.41
Rolls-Royce Holdings plc  RYCEY $10.79
-0.09
$90.51B $580.89K $10.75 $10.9 $90.51B 26.97 $0.4
Rolls-Royce Holdings plc  RYCEF $10.72
+0.19
$90.51B $3.31K $10.7 $10.8 $90.51B 26.80 $0.4
Enel SpA  ESOCF $8.88
+1.02
$90.17B $10 $8.79 $8.79 $90.17B 11.83 $0.75
Enel SpA  ENLAY $8.85
-0.11
$89.87B $15.25K $8.79 $8.86 $89.87B 11.80 $0.75
AIA  AAGIY $33.77
+0.51
$89.6B $77.16K $33.71 $33.82 $89.6B 13.61 $2.48
AIA Group Limited  AAIGF $8.44
0
$89.6B $400 $8.2 $8.38 $89.6B 13.61 $0.62
Enbridge  EBBNF $22.78
0
$89.53B $2.3K $22.63 $22.76 $89.53B 10.26 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.75B $49.7K $0.51 $0.51 $88.75B 8.66 $0.06
Nippon Telegraph and Telephone Corporation  NTTYY $26.56
+0.08
$87.9B $5.83K $26.43 $26.55 $87.9B 13.01 $2.04
Rheinmetall AG  RNMBY $384
+0.03
$85.68B $11.36K $381.39 $384 $85.68B 92.53 $4.15
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.84
+0.47
$85.05B $14.48K $25.79 $25.85 $85.05B 30.39 $0.85
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69
-0.31
$83.63B $17.21K $12.6 $12.79 $83.63B 13.21 $0.96
Recruit Holdings Co., Ltd.  RCRUY $11.57
+0.09
$83.31B $89.47K $11.49 $11.57 $83.31B 31.27 $0.37
London Stock Exchange Group plc  LNSTY $38.75
+0.1
$81.74B $18.41K $38.54 $38.91 $81.74B 90.11 $0.43
Vinci SA  VCISY $35.55
+0.23
$79.73B $4.68K $35.25 $35.57 $79.73B 15.06 $2.36
Atlas Copco AB (publ)  ATLKY $16.97
+0.41
$79.13B $43.43K $16.79 $16.97 $79.13B 27.81 $0.61
Atlas Copco AB (publ)  ATLCY $14.94
+1.08
$79.13B $166 $14.78 $14.78 $79.13B 24.49 $0.61
Tokio Marine Holdings, Inc.  TKOMY $41.11
+2.88
$78.96B $3.7K $40.5 $41.13 $78.96B 10.99 $3.74
Mitsubishi  MSBHF $19.84
-0.3
$78.92B $2.49K $19 $19.9 $78.92B 12.24 $1.62
Tokio Marine  TKOMF $39.06
0
$78.02B $5 $45.37 $45.37 $78.02B 10.44 $3.74
BP p.l.c.  BPAQF $4.94
0
$77.13B $100 $4.92 $4.92 $77.13B 0 -$0.07
SoftBank Group Corp.  SFTBY $26.79
+0.04
$76.62B $256.59K $26.51 $26.98 $76.62B 10.14 $2.64
National Australia Bank  NABZY $12.24
-1.84
$74.78B $16.83K $12.14 $12.25 $74.78B 16.99 $0.72
ITOCHU Corporation  ITOCY $105.26
+1.45
$74.62B $5.37K $103.4 $105.28 $74.62B 12.53 $8.4
ITOCHU  ITOCF $52.5
0
$74.43B $200 $51 $51 $74.43B 12.50 $4.2
Tokyo Electron Limited  TOELY $80.69
+0.14
$73.93B $21.3K $80.4 $81.14 $73.93B 20.07 $4.02
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45
-0.95
$72.68B $1.82K $10.45 $10.71 $72.68B 13.06 $0.8
SoftBank Corp.  SOBKY $14.99
+0.74
$71.08B $2.26K $14.95 $15 $71.08B 20.25 $0.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください