$3.41T
時価総額合計
$122.26B
総出来高
BTC 60.34%   •   ETH 8.85%
占有率

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.47 —
+0.02
$600.44B — $535.66K — $65.06 — $65.75 — $600.44B — 23.05 $2.84 —
Tencent Holdings Limited  TCTZF $65.7 —
-0.44
$598.28B — $480 — $65.7 — $68 — $598.28B — 23.13 $2.84 —
SAP SE  SAPGF $297.35 —
+0.8
$346.89B — $148 — $295 — $295 — $346.89B — 54.65 $5.44 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$334.15B — $4.1K — $0.67 — $0.67 — $334.15B — 5.23 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.22 —
-0.97
$329.99B — $11.4K — $14.21 — $14.25 — $329.99B — 5.28 $2.69 —
Hermès International Société en commandite par actions  HESAY $289.4 —
+0.32
$303.4B — $4.18K — $286.81 — $289.21 — $303.4B — 59.18 $4.89 —
Alibaba Group Holding  BABAF $15.54 —
-0.06
$301.65B — $1.25K — $15.54 — $15.99 — $301.65B — 16.70 $0.93 —
Novo Nordisk A/S  NONOF $63.29 —
-0.17
$284.34B — $2.43K — $63.4 — $64.55 — $284.34B — 17.98 $3.52 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.82 —
+0.02
$282.28B — $110.55K — $111.68 — $112.91 — $282.28B — 20.07 $5.62 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.75
$267.49B — $324 — $16.12 — $16.12 — $267.49B — 6.20 $2.6 —
Nestlé  NSRGF $102.43 —
-0.31
$266.51B — $800 — $102.75 — $102.75 — $266.51B — 20.56 $4.98 —
Nestlé S.A.  NSRGY $103.27 —
+0.09
$266.49B — $27.96K — $102.66 — $103.27 — $266.49B — 20.73 $4.98 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$265.33B — $2K — $0.68 — $0.68 — $265.33B — 6.00 $0.1 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$239.67B — $3.62K — $19.25 — $19.25 — $239.67B — 7.50 $2.45 —
China Construction Bank  CICHF $0.8599 —
0
$225.36B — $1K — $0.9 — $0.9 — $225.36B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.65 —
-0.11
$225.36B — $2.3K — $17.59 — $17.65 — $225.36B — 4.93 $3.58 —
L'Oréal S.A.  LRLCY $83.46 —
-1.25
$224.98B — $8.41K — $83.05 — $83.82 — $224.98B — 31.25 $2.67 —
Novartis AG  NVSEF $106.5 —
0
$216.39B — $100 — $112 — $112 — $216.39B — 16.69 $6.38 —
Bank of China Limited  BACHY $14.88 —
+0.13
$215.96B — $658 — $14.83 — $14.9 — $215.96B — 5.70 $2.61 —
Bank of China  BACHF $0.5999 —
0
$215.67B — $20K — $0.5799 — $0.5799 — $215.67B — 6.00 $0.1 —
HSBC  HBCYF $11.75 —
0
$206.98B — $212 — $11.75 — $11.75 — $206.98B — 10.77 $1.09 —
Shell plc  RYDAF $34.48 —
0
$204.55B — $312 — $31.7 — $31.7 — $204.55B — 15.74 $2.19 —
PetroChina Company  PCCYF $0.8 —
0
$203.46B — $59.09K — $0.78 — $0.78 — $203.46B — 6.15 $0.13 —
Siemens Aktiengesellschaft  SIEGY $123.12 —
<0.01
$194.28B — $22.19K — $122.09 — $123.27 — $194.28B — 23.63 $5.21 —
Rolls-Royce  RLLCF $0.0085 —
+16.44
$185.31B — $5.45M — $0.007499 — $0.0099 — $185.31B — 0.47 $0.02 —
Commonwealth Bank of Australia  CMWAY $109.11 —
-0.77
$182.43B — $516 — $108.72 — $109.11 — $182.43B — 29.09 $3.75 —
Industria de Diseño Textil, S.A.  IDEXY $27.4 —
+1.78
$170.93B — $15.98K — $27.06 — $27.4 — $170.93B — 26.09 $1.05 —
Industria de Diseño Textil  IDEXF $53.76 —
0
$170.93B — $351 — $53.3 — $53.3 — $170.93B — 25.60 $2.1 —
Xiaomi Corporation  XIACY $32.5 —
+0.06
$169.34B — $106.07K — $32.38 — $32.65 — $169.34B — 50.00 $0.65 —
Xiaomi  XIACF $6.56 —
+2.52
$166.55B — $10K — $6.4 — $6.6 — $166.55B — 50.46 $0.13 —
BYD Company  BYDDF $55.76 —
-0.34
$166.1B — $44.09K — $54 — $56 — $166.1B — 26.05 $2.14 —
BYD Company Limited  BYDDY $111.27 —
-0.21
$166.1B — $264.16K — $111 — $112.2 — $166.1B — 26.05 $4.27 —
Mitsubishi UFJ Financial  MBFJF $13.71 —
+2.77
$157.75B — $642 — $13.71 — $13.71 — $157.75B — 12.57 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.06
$155.6B — $1.32K — $31.22 — $32.1 — $155.6B — 8.00 $3.91 —
Sony Group Corporation  SNEJF $25.7 —
0
$154.69B — $599 — $24.94 — $24.94 — $154.69B — 20.07 $1.28 —
Allianz SE  ALIZY $39.19 —
+0.23
$151.24B — $9.86K — $38.78 — $39.2 — $151.24B — 13.94 $2.81 —
Airbus SE  EADSY $44.72 —
+0.16
$140.84B — $44.59K — $44.54 — $44.85 — $140.84B — 28.48 $1.57 —
Schneider Electric S.E.  SBGSY $49.04 —
-0.55
$138.59B — $93.18K — $48.7 — $49.4 — $138.59B — 27.70 $1.77 —
EssilorLuxottica Société anonyme  ESLOY $145.94 —
<0.01
$132.76B — $815 — $144.28 — $146.14 — $132.76B — 50.67 $2.88 —
Anheuser-Busch InBev SA/NV  BUDFF $67.42 —
0
$131.1B — $1 — $65.82 — $65.82 — $131.1B — 19.82 $3.4 —
TotalEnergies SE  TTFNF $59.37 —
0
$131.07B — $1 — $60.48 — $60.48 — $131.07B — 9.94 $5.97 —
BHP Group Limited  BHPLF $24.31 —
0
$129.12B — $5.3K — $24.15 — $25.48 — $129.12B — 10.85 $2.24 —
China Life Insurance Company  CILJF $2.03 —
+0.5
$127.12B — $100 — $2.02 — $2.02 — $127.12B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
0
$123.71B — $235 — $6.1 — $6.1 — $123.71B — 6.85 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
-0.08
$123.71B — $12.46K — $11.73 — $11.86 — $123.71B — 6.61 $1.78 —
Sanofi  SNYNF $98.26 —
0
$122.28B — $1.89K — $102.46 — $105.93 — $122.28B — 17.60 $5.58 —
Hitachi, Ltd.  HTHIY $26.53 —
+0.04
$121.45B — $35.04K — $26.13 — $26.53 — $121.45B — 29.15 $0.91 —
Hitachi  HTHIF $26.34 —
0
$120.78B — $118 — $26.92 — $26.92 — $120.78B — 28.94 $0.91 —
Safran SA  SAFRY $71.67 —
-0.07
$120.31B — $15.56K — $70.86 — $71.75 — $120.31B — 0 -$0.44 —
L'Air Liquide S.A.  AIQUY $41.34 —
-0.29
$119.89B — $28.19K — $40.72 — $41.69 — $119.89B — 32.29 $1.28 —
Prosus  PROSF $52.66 —
0
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Banco Santander  BCDRF $7.85 —
-1.26
$116.85B — $5 — $7.95 — $7.95 — $116.85B — 8.72 $0.9 —
Compagnie Financière Richemont SA  CFRUY $19.81 —
-0.15
$116.66B — $94.84K — $19.57 — $19.84 — $116.66B — 27.51 $0.72 —
Prosus N.V.  PROSY $10.26 —
-0.19
$116.4B — $55.09K — $10.19 — $10.29 — $116.4B — 16.28 $0.63 —
Iberdrola, S.A.  IBDSF $17.9 —
+2.29
$113.1B — $300 — $17.5 — $17.5 — $113.1B — 25.94 $0.69 —
Iberdrola  IBDRY $70.62 —
+0.48
$111.56B — $4.59K — $70.03 — $70.67 — $111.56B — 25.49 $2.77 —
Meituan  MPNGY $33.42 —
-0.09
$106B — $37.09K — $33.33 — $34 — $106B — 21.98 $1.52 —
ABB Ltd  ABLZF $56.51 —
+1.4
$104.26B — $200 — $55.73 — $55.73 — $104.26B — 25.22 $2.24 —
China Shenhua Energy Company  CSUAY $16.35 —
+0.18
$104.18B — $2.6K — $16.31 — $16.36 — $104.18B — 10.41 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $33.65 —
+0.24
$103.23B — $1.48K — $33.48 — $33.64 — $103.23B — 36.97 $0.91 —
Meituan  MPNGF $17.68 —
0
$102.85B — $300 — $17.8 — $17.8 — $102.85B — 22.66 $0.78 —
RELX PLC  RLXXF $55.23 —
0
$101.54B — $603 — $54.25 — $54.25 — $101.54B — 40.31 $1.37 —
UniCredit S.p.A  UNCFF $64.8 —
0
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.98 $3.35 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.5 —
0
$98.78B — $100 — $24.85 — $24.85 — $98.78B — 12.37 $2.06 —
UniCredit S.p.A.  UNCRY $31.51 —
-0.03
$98.16B — $17.69K — $31.24 — $31.57 — $98.16B — 9.32 $3.38 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
0
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nintendo  NTDOF $80.4 —
+1.88
$93.61B — $1.19K — $80 — $80.5 — $93.61B — 49.32 $1.63 —
Nintendo Co., Ltd.  NTDOY $20.07 —
+0.15
$93.47B — $207.19K — $19.96 — $20.12 — $93.47B — 48.95 $0.41 —
Rolls-Royce Holdings plc  RYCEY $10.79 —
-0.09
$90.51B — $580.89K — $10.75 — $10.9 — $90.51B — 26.97 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.72 —
+0.19
$90.51B — $3.31K — $10.7 — $10.8 — $90.51B — 26.80 $0.4 —
Enel SpA  ESOCF $8.88 —
+1.02
$90.17B — $10 — $8.79 — $8.79 — $90.17B — 11.83 $0.75 —
Enel SpA  ENLAY $8.85 —
-0.11
$89.87B — $15.25K — $8.79 — $8.86 — $89.87B — 11.80 $0.75 —
AIA  AAGIY $33.77 —
+0.51
$89.6B — $77.16K — $33.71 — $33.82 — $89.6B — 13.61 $2.48 —
AIA Group Limited  AAIGF $8.44 —
0
$89.6B — $400 — $8.2 — $8.38 — $89.6B — 13.61 $0.62 —
Enbridge  EBBNF $22.78 —
0
$89.53B — $2.3K — $22.63 — $22.76 — $89.53B — 10.26 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.75B — $49.7K — $0.51 — $0.51 — $88.75B — 8.66 $0.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.56 —
+0.08
$87.9B — $5.83K — $26.43 — $26.55 — $87.9B — 13.01 $2.04 —
Rheinmetall AG  RNMBY $384 —
+0.03
$85.68B — $11.36K — $381.39 — $384 — $85.68B — 92.53 $4.15 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.84 —
+0.47
$85.05B — $14.48K — $25.79 — $25.85 — $85.05B — 30.39 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-0.31
$83.63B — $17.21K — $12.6 — $12.79 — $83.63B — 13.21 $0.96 —
Recruit Holdings Co., Ltd.  RCRUY $11.57 —
+0.09
$83.31B — $89.47K — $11.49 — $11.57 — $83.31B — 31.27 $0.37 —
London Stock Exchange Group plc  LNSTY $38.75 —
+0.1
$81.74B — $18.41K — $38.54 — $38.91 — $81.74B — 90.11 $0.43 —
Vinci SA  VCISY $35.55 —
+0.23
$79.73B — $4.68K — $35.25 — $35.57 — $79.73B — 15.06 $2.36 —
Atlas Copco AB (publ)  ATLKY $16.97 —
+0.41
$79.13B — $43.43K — $16.79 — $16.97 — $79.13B — 27.81 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.94 —
+1.08
$79.13B — $166 — $14.78 — $14.78 — $79.13B — 24.49 $0.61 —
Tokio Marine Holdings, Inc.  TKOMY $41.11 —
+2.88
$78.96B — $3.7K — $40.5 — $41.13 — $78.96B — 10.99 $3.74 —
Mitsubishi  MSBHF $19.84 —
-0.3
$78.92B — $2.49K — $19 — $19.9 — $78.92B — 12.24 $1.62 —
Tokio Marine  TKOMF $39.06 —
0
$78.02B — $5 — $45.37 — $45.37 — $78.02B — 10.44 $3.74 —
BP p.l.c.  BPAQF $4.94 —
0
$77.13B — $100 — $4.92 — $4.92 — $77.13B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $26.79 —
+0.04
$76.62B — $256.59K — $26.51 — $26.98 — $76.62B — 10.14 $2.64 —
National Australia Bank  NABZY $12.24 —
-1.84
$74.78B — $16.83K — $12.14 — $12.25 — $74.78B — 16.99 $0.72 —
ITOCHU Corporation  ITOCY $105.26 —
+1.45
$74.62B — $5.37K — $103.4 — $105.28 — $74.62B — 12.53 $8.4 —
ITOCHU  ITOCF $52.5 —
0
$74.43B — $200 — $51 — $51 — $74.43B — 12.50 $4.2 —
Tokyo Electron Limited  TOELY $80.69 —
+0.14
$73.93B — $21.3K — $80.4 — $81.14 — $73.93B — 20.07 $4.02 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45 —
-0.95
$72.68B — $1.82K — $10.45 — $10.71 — $72.68B — 13.06 $0.8 —
SoftBank Corp.  SOBKY $14.99 —
+0.74
$71.08B — $2.26K — $14.95 — $15 — $71.08B — 20.25 $0.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください